Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Exploration Inc (OP: AEXE )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0002 0.0002 0.0001 0.0001 51,000 +0.00(+0.00%)
May 28, 2020 0.0001 0.0002 0.0001 0.0001 2,033,534 +0.00(+0.00%)
May 27, 2020 0.0001 0.0002 0.0001 0.0001 2,372,902 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 104,202 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0.0001 1,150,700 -0.00(-50.00%)
May 21, 2020 0.0002 0.0002 0.0001 0.0002 34,500 +0.00(+100.00%)
May 20, 2020 0.0001 0.0001 0.0001 0.0001 120,600 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 79,500 +0.00(+0.00%)
May 18, 2020 0.0001 0.0002 0.0001 0.0001 2,601,099 -0.00(-50.00%)
May 15, 2020 0.0002 0.0002 0.0001 0.0002 3,525,300 +0.00(+0.00%)
May 14, 2020 0.0001 0.0002 0.0001 0.0002 2,110,000 +0.00(+100.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 27,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 109,379 +0.00(+0.00%)
May 08, 2020 0.0001 0.0002 0.0001 0.0001 6,069,800 +0.00(+0.00%)
May 07, 2020 0.0001 0.0002 0.0001 0.0001 3,141,499 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 1,503 +0.00(+0.00%)
May 05, 2020 0.0002 0.0002 0.0001 0.0001 7,659,482 +0.00(+0.00%)
May 04, 2020 0.0002 0.0002 0.0001 0.0001 354,980 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0.0001 2,456,300 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0002 0.0001 0.0001 3,278,500 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0002 0.0001 0.0001 1,161,765 +0.00(+0.00%)
Apr 28, 2020 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0.0001 4,700,000 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 21, 2020 0.0002 0.0002 0.0001 0.0001 760,040 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0.0001 154,000 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Apr 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 78,700 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0.0001 46,992 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0.0001 160,518 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0.0001 91,100 +0.00(+0.00%)
Apr 02, 2020 0.0001 0.0001 0.0001 0.0001 1,970,000 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0.0001 84,500 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 1,456,156 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 200,020 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0.0001 1,028,900 -0.00(-50.00%)
Mar 19, 2020 0.0001 0.0002 0.0001 0.0002 2,206,900 +0.00(+100.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0.0001 1,514,606 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0.0001 14,052,964 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0.0001 198,300 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 353,600 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 11,500 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0.0001 6,072,439 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 0.0001 237,575 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0002 0.0001 0.0001 590,222 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0002 0.0001 0.0001 746,595 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.