Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Ag (OP: CTTAF )

66.20 -0.80 (-1.19%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2018 260.50 260.50 260.50 0 -5.50(-2.07%)
May 14, 2018 266.00 266.00 266.00 0 +0.75(+0.28%)
May 11, 2018 265.25 265.25 265.25 265.25 18 -7.75(-2.84%)
Apr 27, 2018 273.00 273.00 273.00 0 +3.00(+1.11%)
Apr 09, 2018 270.00 270.00 270.00 0 -0.50(-0.18%)
Apr 03, 2018 270.50 270.50 270.50 0 -2.50(-0.92%)
Apr 02, 2018 273.00 273.00 273.00 273.00 112 +6.72(+2.52%)
Mar 23, 2018 266.28 266.28 266.28 0 -6.72(-2.46%)
Mar 20, 2018 273.00 273.00 273.00 0 +0.00(+0.00%)
Mar 16, 2018 273.00 273.00 273.00 0 +7.66(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.