Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: IHSZF )

17.18 UNCHANGED
Last Price Updated: 2:07 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2019 16.42 16.42 16.42 0 +0.00(+0.00%)
May 17, 2019 16.42 16.42 16.42 0 -0.39(-2.31%)
May 14, 2019 16.81 16.81 16.81 0 -1.02(-5.74%)
May 01, 2019 17.83 17.83 17.83 0 +0.00(+0.00%)
Apr 30, 2019 17.83 17.83 17.83 17.83 1,105 -0.08(-0.43%)
Apr 24, 2019 17.91 17.91 17.91 0 +0.00(+0.00%)
Apr 22, 2019 17.91 17.91 17.91 19 +0.00(+0.00%)
Apr 18, 2019 17.91 17.91 17.91 17.91 200 -0.07(-0.39%)
Apr 16, 2019 17.98 17.98 17.98 0 -0.60(-3.23%)
Apr 11, 2019 18.58 18.58 18.58 0 +0.00(+0.00%)
Mar 15, 2019 18.58 18.58 18.58 0 -0.22(-1.17%)
Mar 13, 2019 18.80 18.80 18.80 0 +0.00(+0.00%)
Mar 12, 2019 18.80 18.80 18.80 83 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.