Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Three Sixty Solar Ltd (OP: LRTTF )

0.4000 UNCHANGED
Last Price Updated: 1:27 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2630 0.2850 0.2565 0.2701 57,215 +0.00(+1.50%)
May 30, 2018 0.2620 0.2850 0.2566 0.2661 117,683 -0.01(-1.94%)
May 29, 2018 0.2600 0.2750 0.2540 0.2714 119,124 -0.00(-1.31%)
May 25, 2018 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
May 24, 2018 0.2825 0.2940 0.2700 0.2750 227,713 -0.02(-8.33%)
May 23, 2018 0.2820 0.3100 0.2745 0.3000 292,642 +0.02(+6.38%)
May 22, 2018 0.2803 0.3000 0.2800 0.2820 63,277 -0.01(-4.70%)
May 21, 2018 0.2779 0.3000 0.2779 0.2959 139,367 +0.01(+3.46%)
May 18, 2018 0.2710 0.3000 0.2710 0.2860 99,186 -0.01(-2.05%)
May 17, 2018 0.3000 0.3020 0.2800 0.2920 209,930 -0.01(-2.67%)
May 16, 2018 0.2860 0.3000 0.2822 0.3000 158,370 +0.00(+0.00%)
May 15, 2018 0.2915 0.3077 0.2820 0.3000 136,392 +0.01(+2.70%)
May 14, 2018 0.3134 0.3180 0.2900 0.2921 157,710 -0.02(-5.77%)
May 11, 2018 0.3255 0.3300 0.2970 0.3100 69,411 +0.00(+1.01%)
May 10, 2018 0.3022 0.3299 0.3022 0.3069 173,664 -0.00(-0.97%)
May 09, 2018 0.3220 0.3220 0.2900 0.3099 110,035 +0.01(+3.31%)
May 08, 2018 0.3000 0.3100 0.3000 0.3000 41,410 +0.00(+0.00%)
May 07, 2018 0.3000 0.3091 0.3000 0.3000 79,078 -0.01(-2.60%)
May 04, 2018 0.2910 0.3100 0.2910 0.3080 106,797 +0.00(+0.37%)
May 03, 2018 0.3190 0.3190 0.3030 0.3069 79,978 +0.00(+1.00%)
May 02, 2018 0.2920 0.3280 0.2920 0.3038 63,671 -0.01(-2.00%)
May 01, 2018 0.3000 0.3380 0.2970 0.3100 84,858 -0.00(-0.06%)
Apr 30, 2018 0.3200 0.3200 0.3000 0.3102 61,102 -0.01(-3.06%)
Apr 27, 2018 0.2912 0.3300 0.2912 0.3200 82,454 +0.01(+4.89%)
Apr 26, 2018 0.2840 0.3276 0.2840 0.3051 111,252 -0.02(-6.82%)
Apr 25, 2018 0.3077 0.3300 0.3000 0.3274 89,503 +0.02(+8.05%)
Apr 24, 2018 0.3215 0.3387 0.3000 0.3030 129,297 -0.02(-5.31%)
Apr 23, 2018 0.3083 0.3425 0.3000 0.3200 41,380 +0.00(+1.54%)
Apr 20, 2018 0.3150 0.3500 0.3100 0.3151 165,382 -0.02(-5.31%)
Apr 19, 2018 0.3400 0.3418 0.3200 0.3328 184,661 -0.01(-2.12%)
Apr 18, 2018 0.3550 0.3550 0.3100 0.3400 107,028 -0.01(-2.61%)
Apr 17, 2018 0.3110 0.3510 0.3000 0.3491 365,711 +0.03(+10.61%)
Apr 16, 2018 0.3124 0.3278 0.2970 0.3156 137,287 +0.01(+2.33%)
Apr 13, 2018 0.3116 0.3179 0.3000 0.3084 199,947 -0.00(-0.19%)
Apr 12, 2018 0.3145 0.3200 0.3010 0.3090 88,304 +0.00(+0.13%)
Apr 11, 2018 0.3000 0.3170 0.3000 0.3086 54,718 -0.00(-0.45%)
Apr 10, 2018 0.3110 0.3333 0.3015 0.3100 104,163 +0.00(+0.98%)
Apr 09, 2018 0.3090 0.3490 0.3000 0.3070 266,275 -0.02(-6.12%)
Apr 06, 2018 0.3100 0.3549 0.3100 0.3270 237,302 -0.01(-3.08%)
Apr 05, 2018 0.3510 0.3530 0.3296 0.3374 58,629 +0.00(+0.42%)
Apr 04, 2018 0.3195 0.3601 0.3195 0.3360 72,171 -0.03(-9.19%)
Apr 03, 2018 0.3500 0.3780 0.3090 0.3700 118,947 +0.01(+3.82%)
Apr 02, 2018 0.3400 0.3600 0.3350 0.3564 127,902 +0.01(+4.18%)
Mar 29, 2018 0.3421 0.3421 0.3421 0 +0.04(+14.03%)
Mar 28, 2018 0.3200 0.3369 0.2870 0.3000 262,704 -0.02(-6.25%)
Mar 27, 2018 0.3300 0.3570 0.3200 0.3200 278,769 -0.04(-9.96%)
Mar 26, 2018 0.3600 0.3815 0.3420 0.3554 236,950 -0.02(-5.98%)
Mar 23, 2018 0.3900 0.4000 0.3600 0.3780 247,926 -0.01(-3.08%)
Mar 22, 2018 0.4045 0.4218 0.3500 0.3900 210,409 -0.01(-2.50%)
Mar 21, 2018 0.3700 0.4000 0.3700 0.4000 266,490 +0.03(+8.11%)
Mar 20, 2018 0.3750 0.4181 0.3700 0.3700 187,056 -0.01(-2.12%)
Mar 19, 2018 0.3560 0.4200 0.3450 0.3780 980,502 +0.03(+8.31%)
Mar 16, 2018 0.2800 0.3490 0.2787 0.3490 460,387 +0.07(+24.64%)
Mar 15, 2018 0.2935 0.3025 0.2746 0.2800 620,536 -0.02(-6.67%)
Mar 14, 2018 0.3463 0.3550 0.2770 0.3000 867,199 -0.05(-14.41%)
Mar 13, 2018 0.3930 0.3930 0.3500 0.3505 346,404 -0.03(-7.76%)
Mar 12, 2018 0.4220 0.4310 0.3750 0.3800 505,423 -0.05(-10.80%)
Mar 09, 2018 0.4290 0.4450 0.4230 0.4260 364,022 -0.01(-3.18%)
Mar 08, 2018 0.4435 0.4549 0.4300 0.4400 179,984 -0.02(-3.30%)
Mar 07, 2018 0.4500 0.4710 0.4302 0.4550 312,162 +0.01(+1.11%)
Mar 06, 2018 0.4530 0.4776 0.4500 0.4500 159,990 -0.01(-2.17%)
Mar 05, 2018 0.4610 0.4911 0.4600 0.4600 160,366 -0.02(-4.17%)
Mar 02, 2018 0.4900 0.4930 0.4700 0.4800 49,121 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.