Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Three Sixty Solar Ltd (OP: LRTTF )

0.4000 UNCHANGED
Last Price Updated: 1:27 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0388 0.0450 0.0388 0.0400 26,300 -0.00(-10.71%)
May 28, 2020 0.0390 0.0450 0.0390 0.0448 11,274 -0.00(-1.10%)
May 27, 2020 0.0400 0.0453 0.0380 0.0453 22,196 +0.00(+2.49%)
May 26, 2020 0.0520 0.0520 0.0383 0.0442 40,001 +0.01(+13.33%)
May 22, 2020 0.0425 0.0500 0.0380 0.0390 81,700 -0.00(-2.74%)
May 21, 2020 0.0430 0.0500 0.0400 0.0401 17,644 -0.00(-10.89%)
May 20, 2020 0.0380 0.0450 0.0380 0.0450 36,224 +0.01(+16.88%)
May 19, 2020 0.0467 0.0467 0.0380 0.0385 29,388 -0.01(-14.44%)
May 18, 2020 0.0330 0.0579 0.0330 0.0450 24,003 +0.00(+0.00%)
May 15, 2020 0.0465 0.0477 0.0378 0.0450 8,500 +0.00(+0.00%)
May 14, 2020 0.0389 0.0450 0.0379 0.0450 64,634 +0.01(+18.42%)
May 13, 2020 0.0400 0.0400 0.0372 0.0380 35,615 +0.00(+3.54%)
May 12, 2020 0.0459 0.0479 0.0367 0.0367 32,905 -0.01(-13.24%)
May 11, 2020 0.0399 0.0498 0.0340 0.0423 26,917 +0.00(+4.19%)
May 08, 2020 0.0371 0.0406 0.0371 0.0406 3,000 +0.00(+1.50%)
May 07, 2020 0.0396 0.0498 0.0370 0.0400 76,241 +0.00(+0.00%)
May 06, 2020 0.0410 0.0424 0.0350 0.0400 50,612 -0.00(-1.72%)
May 05, 2020 0.0281 0.0408 0.0281 0.0407 245,203 +0.01(+37.97%)
May 04, 2020 0.0380 0.0399 0.0295 0.0295 2,200 -0.01(-15.71%)
May 01, 2020 0.0400 0.0400 0.0301 0.0350 39,400 -0.00(-5.41%)
Apr 30, 2020 0.0260 0.0380 0.0260 0.0370 10,728 +0.01(+23.33%)
Apr 29, 2020 0.0331 0.0406 0.0262 0.0300 22,958 +0.00(+1.01%)
Apr 28, 2020 0.0360 0.0407 0.0271 0.0297 53,025 +0.00(+2.41%)
Apr 27, 2020 0.0251 0.0315 0.0251 0.0290 24,324 +0.00(+15.54%)
Apr 24, 2020 0.0302 0.0302 0.0251 0.0251 46,000 -0.01(-21.81%)
Apr 23, 2020 0.0259 0.0321 0.0259 0.0321 22,307 +0.01(+23.46%)
Apr 22, 2020 0.0280 0.0367 0.0251 0.0260 88,904 -0.00(-6.47%)
Apr 21, 2020 0.0275 0.0323 0.0240 0.0278 31,558 -0.01(-24.25%)
Apr 20, 2020 0.0283 0.0367 0.0275 0.0367 25,578 +0.01(+39.54%)
Apr 17, 2020 0.0282 0.0306 0.0259 0.0263 21,600 -0.00(-7.39%)
Apr 16, 2020 0.0297 0.0297 0.0281 0.0284 9,174 -0.00(-9.27%)
Apr 15, 2020 0.0300 0.0349 0.0300 0.0313 50,941 +0.00(+4.33%)
Apr 14, 2020 0.0260 0.0361 0.0260 0.0300 78,986 -0.01(-20.84%)
Apr 13, 2020 0.0300 0.0379 0.0281 0.0379 23,407 +0.00(+11.47%)
Apr 09, 2020 0.0251 0.0340 0.0251 0.0340 9,800 -0.00(-5.03%)
Apr 08, 2020 0.0296 0.0407 0.0260 0.0358 36,097 +0.00(+10.15%)
Apr 07, 2020 0.0325 0.0325 0.0325 0.0325 507 -0.00(-7.14%)
Apr 06, 2020 0.0240 0.0350 0.0240 0.0350 14,100 -0.00(-4.37%)
Apr 03, 2020 0.0344 0.0366 0.0233 0.0366 5,800 +0.01(+52.50%)
Apr 02, 2020 0.0336 0.0340 0.0233 0.0240 7,400 +0.00(+3.00%)
Apr 01, 2020 0.0292 0.0328 0.0233 0.0233 6,500 -0.01(-28.96%)
Mar 31, 2020 0.0274 0.0328 0.0274 0.0328 18,173 +0.01(+18.84%)
Mar 30, 2020 0.0211 0.0339 0.0211 0.0276 12,220 -0.00(-8.00%)
Mar 27, 2020 0.0300 0.0347 0.0300 0.0300 13,000 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0347 0.0300 0.0300 70,000 -0.01(-18.03%)
Mar 25, 2020 0.0293 0.0393 0.0260 0.0366 71,760 +0.00(+2.81%)
Mar 24, 2020 0.0321 0.0370 0.0300 0.0356 37,874 +0.01(+25.35%)
Mar 23, 2020 0.0343 0.0370 0.0230 0.0284 88,820 -0.01(-15.22%)
Mar 20, 2020 0.0370 0.0370 0.0288 0.0335 44,700 +0.01(+24.54%)
Mar 19, 2020 0.0322 0.0370 0.0220 0.0269 157,025 +0.00(+1.51%)
Mar 18, 2020 0.0235 0.0285 0.0235 0.0265 35,130 +0.00(+1.15%)
Mar 17, 2020 0.0280 0.0346 0.0262 0.0262 36,880 -0.00(-12.67%)
Mar 16, 2020 0.0260 0.0449 0.0260 0.0300 27,300 +0.00(+7.14%)
Mar 13, 2020 0.0260 0.0449 0.0260 0.0280 185,000 +0.00(+7.69%)
Mar 12, 2020 0.0335 0.0342 0.0260 0.0260 119,230 -0.01(-35.00%)
Mar 11, 2020 0.0426 0.0450 0.0336 0.0400 41,989 -0.00(-6.98%)
Mar 10, 2020 0.0336 0.0430 0.0336 0.0430 36,888 +0.01(+22.86%)
Mar 09, 2020 0.0365 0.0450 0.0350 0.0350 51,865 -0.01(-22.22%)
Mar 06, 2020 0.0460 0.0460 0.0335 0.0450 45,900 +0.00(+7.91%)
Mar 05, 2020 0.0380 0.0417 0.0360 0.0417 18,000 +0.00(+8.31%)
Mar 04, 2020 0.0400 0.0450 0.0370 0.0385 18,359 -0.00(-1.28%)
Mar 03, 2020 0.0362 0.0450 0.0340 0.0390 50,849 +0.00(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.