Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acro Biomedical Co. Ltd (OP: ACBM )

0.1050 UNCHANGED
Last Price Updated: 1:16 PM EST, Nov 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 3.050 0 -1.13(-27.03%)
Apr 14, 2023 4.180 0 -0.02(-0.48%)
Apr 13, 2023 4.200 4.200 4.200 4.200 836 +0.00(+0.00%)
Apr 12, 2023 4.200 4.220 4.200 4.200 1,264 -0.02(-0.47%)
Apr 11, 2023 4.200 4.220 4.180 4.220 700 -0.03(-0.71%)
Apr 04, 2023 4.250 0 +0.00(+0.00%)
Mar 27, 2023 4.250 0 +1.36(+47.06%)
Mar 24, 2023 2.890 2.890 2.890 2.890 100 -0.11(-3.67%)
Mar 23, 2023 3.010 3.010 3.000 3.000 600 -0.34(-10.18%)
Mar 22, 2023 3.340 3.340 3.340 3.340 100 -0.06(-1.76%)
Mar 20, 2023 3.400 0 -0.10(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.