Indicators

Orangehook Inc (OP: ORHK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		1.500	1.500	1.500	0	+0.50(+50.00%)
May 14, 2020		1.000	1.000	1.000	0	-0.03(-2.91%)
May 07, 2020		1.030	1.030	1.030	0	-0.97(-48.50%)
May 01, 2020		2.000	2.000	2.000	0	+0.90(+81.80%)
Apr 30, 2020	1.750	2.100	1.100	1.100	900	-1.00(-47.61%)
Apr 27, 2020		2.100	2.100	2.100	0	-0.14(-6.25%)
Apr 24, 2020	2.240	2.240	2.240	2.240	100	+0.00(+0.00%)
Apr 23, 2020	2.245	2.245	2.240	2.240	1,500	-0.00(-0.00%)
Apr 21, 2020		2.240	2.240	2.240	0	-0.01(-0.33%)
Apr 17, 2020		2.248	2.248	2.248	0	-0.00(-0.11%)
Apr 16, 2020	2.250	2.250	2.250	2.250	200	+0.10(+4.65%)
Apr 13, 2020		2.150	2.150	2.150	0	+0.05(+2.38%)
Apr 09, 2020	2.300	2.300	2.100	2.100	600	+0.60(+40.00%)
Apr 02, 2020		1.500	1.500	1.500	0	-0.50(-25.00%)
Mar 27, 2020		2.000	2.000	2.000	0	+0.70(+53.85%)
Mar 18, 2020		1.300	1.300	1.300	0	-0.70(-35.00%)
Mar 16, 2020		2.000	2.000	2.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.