Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (OP: WGMCF )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0100 0.0135 0.0085 0.0085 85,505 -0.00(-15.00%)
May 30, 2023 0.0094 0.0100 0.0094 0.0100 6,500 -0.00(-5.66%)
May 26, 2023 0.0120 0.0135 0.0106 0.0106 66,476 -0.00(-11.67%)
May 25, 2023 0.0082 0.0120 0.0082 0.0120 53,000 +0.00(+20.00%)
May 24, 2023 0.0101 0.0101 0.0100 0.0100 27,868 -0.00(-9.09%)
May 23, 2023 0.0116 0.0116 0.0110 0.0110 90,875 -0.00(-8.33%)
May 19, 2023 0.0120 0 +0.00(+14.29%)
May 18, 2023 0.0102 0.0110 0.0090 0.0105 320,700 -0.00(-12.50%)
May 17, 2023 0.0100 0.0120 0.0100 0.0120 17,040 +0.00(+9.09%)
May 16, 2023 0.0110 0.0120 0.0100 0.0110 11,088 -0.00(-8.33%)
May 15, 2023 0.0110 0.0140 0.0096 0.0120 18,962 -0.00(-4.76%)
May 12, 2023 0.0111 0.0126 0.0111 0.0126 1,568 -0.00(-10.00%)
May 10, 2023 0.0140 0 +0.00(+2.19%)
May 09, 2023 0.0112 0.0150 0.0112 0.0137 241,576 +0.00(+19.13%)
May 08, 2023 0.0090 0.0115 0.0090 0.0115 202,156 +0.00(+19.79%)
May 05, 2023 0.0095 0.0112 0.0090 0.0096 146,057 +0.00(+6.67%)
May 04, 2023 0.0096 0.0096 0.0085 0.0090 101,600 -0.00(-6.25%)
May 03, 2023 0.0091 0.0097 0.0082 0.0096 40,970 +0.00(+17.07%)
May 02, 2023 0.0095 0.0097 0.0082 0.0082 229,700 -0.00(-11.83%)
May 01, 2023 0.0087 0.0099 0.0087 0.0093 25,825 -0.00(-4.12%)
Apr 28, 2023 0.0097 0.0099 0.0097 0.0097 15,270 +0.00(+3.19%)
Apr 27, 2023 0.0099 0.0099 0.0094 0.0094 12,000 +0.00(+4.44%)
Apr 26, 2023 0.0104 0.0104 0.0090 0.0090 109,281 +0.00(+0.00%)
Apr 25, 2023 0.0096 0.0102 0.0090 0.0090 302,783 -0.00(-10.00%)
Apr 24, 2023 0.0101 0.0101 0.0090 0.0100 24,100 +0.00(+3.09%)
Apr 21, 2023 0.0097 0.0100 0.0097 0.0097 59,800 -0.00(-6.73%)
Apr 20, 2023 0.0099 0.0105 0.0099 0.0104 181,607 -0.00(-5.45%)
Apr 19, 2023 0.0082 0.0110 0.0082 0.0110 14,000 +0.00(+11.11%)
Apr 18, 2023 0.0087 0.0100 0.0081 0.0099 226,850 -0.00(-7.48%)
Apr 17, 2023 0.0111 0.0111 0.0107 0.0107 19,190 +0.00(+0.00%)
Apr 14, 2023 0.0105 0.0142 0.0105 0.0107 155,503 -0.00(-10.08%)
Apr 13, 2023 0.0101 0.0134 0.0100 0.0119 259,924 +0.00(+6.25%)
Apr 12, 2023 0.0124 0.0124 0.0112 0.0112 27,000 +0.00(+0.90%)
Apr 11, 2023 0.0100 0.0119 0.0100 0.0111 123,676 +0.00(+16.84%)
Apr 10, 2023 0.0088 0.0095 0.0088 0.0095 70,173 -0.00(-5.00%)
Apr 06, 2023 0.0080 0.0100 0.0080 0.0100 94,204 -0.00(-12.28%)
Apr 05, 2023 0.0090 0.0114 0.0090 0.0114 199,510 +0.00(+34.12%)
Apr 04, 2023 0.0095 0.0114 0.0072 0.0085 722,130 -0.00(-10.53%)
Apr 03, 2023 0.0100 0.0116 0.0095 0.0095 14,671 -0.00(-12.84%)
Mar 31, 2023 0.0170 0.0170 0.0109 0.0109 13,697 -0.00(-3.54%)
Mar 29, 2023 0.0113 0 +0.00(+13.00%)
Mar 28, 2023 0.0100 0.0110 0.0095 0.0100 135,870 -0.00(-12.28%)
Mar 27, 2023 0.0109 0.0130 0.0098 0.0114 25,868 +0.00(+1.79%)
Mar 24, 2023 0.0112 0.0112 0.0112 0.0112 14,116 +0.00(+0.00%)
Mar 23, 2023 0.0107 0.0137 0.0097 0.0112 543,023 -0.00(-2.61%)
Mar 22, 2023 0.0123 0.0137 0.0110 0.0115 163,160 -0.00(-15.44%)
Mar 20, 2023 0.0136 70 +0.00(+23.64%)
Mar 17, 2023 0.0138 0.0138 0.0110 0.0110 78,336 -0.00(-18.52%)
Mar 16, 2023 0.0145 0.0145 0.0110 0.0135 40,300 +0.00(+0.00%)
Mar 15, 2023 0.0148 0.0149 0.0120 0.0135 336,200 +0.00(+4.65%)
Mar 14, 2023 0.0120 0.0129 0.0115 0.0129 173,059 +0.00(+12.17%)
Mar 13, 2023 0.0127 0.0132 0.0115 0.0115 37,200 -0.00(-8.00%)
Mar 10, 2023 0.0123 0.0130 0.0115 0.0125 178,031 -0.00(-3.85%)
Mar 09, 2023 0.0115 0.0130 0.0115 0.0130 90,000 +0.00(+0.78%)
Mar 08, 2023 0.0115 0.0129 0.0115 0.0129 61,500 +0.00(+5.74%)
Mar 07, 2023 0.0118 0.0129 0.0118 0.0122 70,000 -0.00(-1.61%)
Mar 06, 2023 0.0110 0.0129 0.0110 0.0124 330,803 +0.00(+4.20%)
Mar 02, 2023 0.0119 0 -0.00(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.