Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callitas Health Inc (OP: MPHMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2019 0.0931 0.0931 0.0931 0 +0.02(+34.93%)
May 21, 2019 0.0690 0.0690 0.0690 0 -0.01(-13.75%)
May 16, 2019 0.0800 0.0800 0.0800 0 +0.01(+10.04%)
May 15, 2019 0.0679 0.0727 0.0542 0.0727 9,743 -0.01(-13.45%)
May 14, 2019 0.0840 0.0840 0.0840 0.0840 10,543 +0.00(+0.00%)
May 13, 2019 0.0874 0.0874 0.0840 0.0840 30,000 -0.00(-3.89%)
May 07, 2019 0.0874 0.0874 0.0874 0 +0.00(+0.69%)
May 06, 2019 0.0868 0.0868 0.0868 26 +0.00(+0.00%)
May 02, 2019 0.0868 0.0868 0.0868 0 -0.02(-18.11%)
Apr 29, 2019 0.1060 0.1060 0.1060 0 +0.01(+5.58%)
Apr 26, 2019 0.0880 0.1004 0.0880 0.1004 1,500 +0.00(+2.24%)
Apr 25, 2019 0.0945 0.1126 0.0945 0.0982 11,500 -0.00(-1.80%)
Apr 24, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+1.73%)
Apr 23, 2019 0.0958 0.0990 0.0958 0.0983 13,200 +0.00(+4.13%)
Apr 22, 2019 0.0848 0.0944 0.0848 0.0944 7,500 +0.01(+11.06%)
Apr 17, 2019 0.0850 0.0850 0.0850 0 -0.01(-14.83%)
Apr 15, 2019 0.0998 0.0998 0.0998 0 +0.00(+3.96%)
Apr 05, 2019 0.0960 0.0960 0.0960 0 +0.01(+8.23%)
Apr 04, 2019 0.0885 0.0887 0.0885 0.0887 6,200 +0.00(+4.97%)
Apr 03, 2019 0.0845 0.0845 0.0845 0.0845 5,000 -0.00(-4.30%)
Apr 01, 2019 0.0883 0.0883 0.0883 0 +0.05(+138.65%)
Mar 29, 2019 0.1055 0.1060 0.0344 0.0370 201,000 -0.08(-69.42%)
Mar 21, 2019 0.1210 0.1210 0.1210 0 +0.01(+5.22%)
Mar 19, 2019 0.1150 0.1150 0.1150 0 +0.01(+6.88%)
Mar 18, 2019 0.1062 0.1076 0.1062 0.1076 103,000 +0.00(+2.48%)
Mar 13, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.96%)
Mar 12, 2019 0.1040 0.1040 0.1040 0.1040 4,000 +0.00(+4.00%)
Mar 05, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.