Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yulong Eco-Materials Limited (OP: YECO )

0.5551 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.980 4.980 4.980 25 +0.48(+10.67%)
May 27, 2021 4.510 4.510 4.500 4.500 1,862 -0.01(-0.22%)
May 26, 2021 4.590 4.590 4.500 4.510 5,800 -0.49(-9.80%)
May 25, 2021 4.560 5.000 4.560 5.000 317 +0.46(+10.13%)
May 24, 2021 4.540 4.850 4.530 4.540 1,288 -0.16(-3.40%)
May 21, 2021 5.100 5.100 4.510 4.700 4,606 -0.29(-5.81%)
May 20, 2021 5.460 5.830 4.905 4.990 1,888 +0.18(+3.74%)
May 19, 2021 5.430 5.430 4.810 4.810 1,690 +0.03(+0.63%)
May 18, 2021 5.150 5.150 4.780 4.780 752 -0.67(-12.29%)
May 17, 2021 5.450 5.450 5.450 5.450 371 -0.04(-0.73%)
May 14, 2021 5.490 5.490 5.490 5.490 195 +0.57(+11.59%)
May 13, 2021 5.600 5.600 4.920 4.920 871 -0.33(-6.29%)
May 11, 2021 5.250 5.250 5.250 60 -0.25(-4.55%)
May 10, 2021 5.690 5.690 5.500 5.500 5,456 -0.30(-5.17%)
May 07, 2021 5.990 6.000 5.000 5.800 4,356 +0.30(+5.45%)
May 06, 2021 5.450 5.500 5.450 5.500 1,176 +0.01(+0.18%)
May 05, 2021 5.490 5.490 5.490 5.490 533 -0.01(-0.18%)
May 04, 2021 5.350 5.990 5.104 5.500 10,146 +0.15(+2.80%)
May 03, 2021 5.490 5.490 5.350 5.350 1,824 +0.20(+3.88%)
Apr 30, 2021 4.990 5.150 4.990 5.150 900 +0.60(+13.19%)
Apr 29, 2021 4.550 4.550 4.550 4.550 560 +0.04(+0.89%)
Apr 28, 2021 4.510 4.510 4.510 4.510 274 -0.50(-9.98%)
Apr 27, 2021 5.000 5.150 5.000 5.010 2,884 +0.01(+0.20%)
Apr 26, 2021 4.300 5.990 4.140 5.000 14,750 +0.89(+21.65%)
Apr 23, 2021 4.110 4.110 4.110 114 +0.00(+0.00%)
Apr 22, 2021 4.300 4.300 4.110 4.110 875 -0.10(-2.38%)
Apr 21, 2021 4.210 4.210 4.210 111 +0.00(+0.00%)
Apr 20, 2021 4.650 4.650 4.210 4.210 389 +0.09(+2.18%)
Apr 19, 2021 4.350 4.500 4.120 4.120 2,816 -0.23(-5.29%)
Apr 16, 2021 4.130 4.350 4.130 4.350 500 -0.40(-8.42%)
Apr 15, 2021 4.990 4.990 4.750 4.750 743 +0.63(+15.43%)
Apr 13, 2021 4.115 4.115 4.115 0 -0.92(-18.35%)
Apr 12, 2021 4.990 5.040 4.850 5.040 8,007 +0.55(+12.25%)
Apr 09, 2021 4.370 4.490 4.370 4.490 800 +0.24(+5.65%)
Apr 08, 2021 4.000 4.250 3.900 4.250 4,421 +0.15(+3.66%)
Apr 07, 2021 4.100 4.100 4.100 4.100 837 +0.03(+0.74%)
Apr 06, 2021 3.980 4.340 3.980 4.070 563 +0.09(+2.26%)
Apr 05, 2021 4.000 4.000 3.670 3.980 949 +0.20(+5.29%)
Apr 01, 2021 4.230 4.390 3.780 3.780 2,500 +0.03(+0.80%)
Mar 31, 2021 3.750 3.750 3.750 3.750 1,010 -0.15(-3.85%)
Mar 30, 2021 4.870 4.870 3.900 3.900 4,630 -0.95(-19.59%)
Mar 29, 2021 5.000 5.000 4.850 4.850 302 +0.00(+0.00%)
Mar 26, 2021 4.850 4.850 4.850 72 +0.00(+0.00%)
Mar 25, 2021 4.850 4.850 4.850 4.850 357 -0.40(-7.62%)
Mar 24, 2021 5.250 5.250 5.250 208 +0.00(+0.00%)
Mar 23, 2021 5.050 5.990 4.850 5.250 5,596 +0.35(+7.14%)
Mar 22, 2021 5.000 5.000 4.900 4.900 703 +0.16(+3.38%)
Mar 19, 2021 5.000 5.000 4.740 4.740 1,200 -0.31(-6.14%)
Mar 18, 2021 5.050 5.050 5.050 5.050 301 +0.35(+7.36%)
Mar 17, 2021 4.950 5.050 4.704 4.704 3,531 -0.05(-0.97%)
Mar 16, 2021 5.060 5.090 4.750 4.750 1,811 -0.20(-4.04%)
Mar 15, 2021 4.980 4.980 4.950 4.950 798 +0.01(+0.20%)
Mar 12, 2021 4.950 4.950 4.918 4.940 5,000 -0.13(-2.56%)
Mar 11, 2021 5.070 5.070 5.070 5.070 221 -0.02(-0.39%)
Mar 10, 2021 5.090 5.090 5.090 5.090 197 +0.34(+7.16%)
Mar 09, 2021 4.450 4.880 4.450 4.750 4,991 +0.50(+11.77%)
Mar 08, 2021 3.510 4.250 3.510 4.250 368 +0.01(+0.24%)
Mar 05, 2021 4.000 4.240 3.510 4.240 4,100 +0.72(+20.45%)
Mar 04, 2021 4.500 4.570 3.520 3.520 3,903 -0.97(-21.60%)
Mar 03, 2021 4.490 4.490 4.490 4.490 202 +0.98(+27.92%)
Mar 02, 2021 3.510 3.510 3.510 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.