Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2017 6.485 6.485 6.485 0 +0.38(+6.14%)
May 05, 2017 6.110 6.110 6.110 0 +0.21(+3.56%)
Apr 27, 2017 5.900 5.900 5.900 0 +0.07(+1.20%)
Apr 24, 2017 5.830 5.830 5.830 0 +0.20(+3.55%)
Apr 19, 2017 5.630 5.630 5.630 0 +0.15(+2.74%)
Apr 10, 2017 5.480 5.480 5.480 0 -0.10(-1.79%)
Apr 07, 2017 5.580 5.580 5.580 5.580 284 +0.13(+2.39%)
Apr 06, 2017 5.450 5.450 5.450 5.450 160 -0.04(-0.73%)
Mar 28, 2017 5.490 5.490 5.490 0 -0.05(-0.90%)
Mar 15, 2017 5.540 5.540 5.540 0 +0.07(+1.28%)
Mar 10, 2017 5.470 5.470 5.470 0 -0.10(-1.80%)
Mar 07, 2017 5.570 5.570 5.570 21 +0.04(+0.72%)
Mar 03, 2017 5.530 5.530 5.530 0 -0.24(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.