Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rezolute Inc (OP: RZLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 23, 2019 0.1400 0.1400 0.1400 0 -0.01(-9.09%)
May 22, 2019 0.1540 0.1540 0.1540 0.1540 1,000 -0.04(-20.62%)
May 21, 2019 0.1500 0.1940 0.1400 0.1940 25,100 -0.00(-2.02%)
May 20, 2019 0.1980 0.1980 0.1980 0.1980 1,000 +0.09(+83.33%)
May 17, 2019 0.1900 0.1900 0.1080 0.1080 150,000 -0.09(-45.73%)
May 16, 2019 0.1990 0.1990 0.1990 0.1990 2,500 +0.00(+0.00%)
May 15, 2019 0.1870 0.1990 0.1870 0.1990 200 +0.02(+13.71%)
May 13, 2019 0.1750 0.1750 0.1750 0 -0.00(-2.23%)
May 10, 2019 0.1790 0.1790 0.1790 0.1790 5,500 -0.03(-12.60%)
May 08, 2019 0.2048 0.2048 0.2048 0 +0.03(+14.41%)
May 06, 2019 0.1790 0.1790 0.1790 0 +0.00(+0.00%)
May 03, 2019 0.1799 0.1800 0.1790 0.1790 10,400 +0.00(+0.00%)
Apr 30, 2019 0.1790 0.1790 0.1790 0 -0.00(-0.56%)
Apr 25, 2019 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Apr 24, 2019 0.2340 0.2340 0.1850 0.1850 12,500 -0.01(-2.63%)
Apr 23, 2019 0.1910 0.1910 0.1900 0.1900 15,000 -0.05(-19.22%)
Apr 22, 2019 0.1910 0.2390 0.1910 0.2352 2,410 -0.00(-1.59%)
Apr 18, 2019 0.2000 0.2390 0.2000 0.2390 20,100 -0.01(-4.40%)
Apr 17, 2019 0.2452 0.2500 0.1850 0.2500 35,601 +0.03(+13.64%)
Apr 16, 2019 0.2200 0.2200 0.2200 0.2200 100 +0.03(+15.79%)
Apr 15, 2019 0.2100 0.2800 0.1900 0.1900 66,797 -0.17(-46.81%)
Apr 12, 2019 0.3572 0.3572 0.3572 0.3572 500 +0.11(+46.39%)
Apr 11, 2019 0.2300 0.2440 0.2200 0.2440 12,000 +0.02(+6.83%)
Apr 09, 2019 0.2284 0.2284 0.2284 0 +0.02(+9.02%)
Apr 05, 2019 0.2095 0.2095 0.2095 0 +0.02(+10.26%)
Apr 02, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 01, 2019 0.2000 0.2000 0.1900 0.1900 30,000 -0.01(-5.00%)
Mar 25, 2019 0.2000 0.2000 0.2000 0 -0.03(-12.13%)
Mar 19, 2019 0.2276 0.2276 0.2276 0 -0.00(-0.61%)
Mar 18, 2019 0.2290 0.2290 0.2145 0.2290 1,609 +0.00(+0.00%)
Mar 14, 2019 0.2290 0.2290 0.2290 0 +0.06(+36.31%)
Mar 13, 2019 0.2400 0.2400 0.1680 0.1680 32,152 -0.07(-30.00%)
Mar 11, 2019 0.2400 0.2400 0.2400 0 -0.00(-1.64%)
Mar 07, 2019 0.2440 0.2440 0.2440 0 +0.04(+22.00%)
Mar 06, 2019 0.2000 0.2700 0.2000 0.2000 3,850 -0.05(-20.00%)
Mar 05, 2019 0.2000 0.2500 0.1710 0.2500 19,467 -0.04(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.