Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (OP: SURG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3125 0.3125 0.3000 0.3100 51,700 +0.00(+0.00%)
May 28, 2020 0.2900 0.3100 0.2801 0.3100 106,489 +0.02(+7.45%)
May 27, 2020 0.2901 0.3000 0.2800 0.2885 118,211 -0.00(-0.52%)
May 26, 2020 0.3200 0.3200 0.2800 0.2900 80,128 -0.02(-6.45%)
May 22, 2020 0.3173 0.3200 0.2910 0.3100 175,900 -0.01(-2.18%)
May 21, 2020 0.3099 0.3170 0.2760 0.3169 144,331 +0.00(+0.60%)
May 20, 2020 0.3000 0.3200 0.2900 0.3150 241,846 +0.03(+8.62%)
May 19, 2020 0.2970 0.3000 0.2870 0.2900 33,880 -0.01(-1.69%)
May 18, 2020 0.2720 0.3000 0.2720 0.2950 63,262 +0.01(+1.72%)
May 15, 2020 0.2850 0.3000 0.2800 0.2900 80,600 +0.00(+0.07%)
May 14, 2020 0.2850 0.2900 0.2850 0.2898 58,604 +0.00(+0.80%)
May 13, 2020 0.3001 0.3001 0.2800 0.2875 124,545 -0.02(-6.20%)
May 12, 2020 0.3030 0.3100 0.2950 0.3065 67,193 +0.01(+2.17%)
May 11, 2020 0.3069 0.3130 0.2878 0.3000 60,988 -0.01(-4.40%)
May 08, 2020 0.3136 0.3200 0.2950 0.3138 85,900 -0.00(-0.38%)
May 07, 2020 0.2938 0.3250 0.2915 0.3150 134,233 +0.02(+7.22%)
May 06, 2020 0.3024 0.3095 0.2885 0.2938 79,433 -0.01(-2.07%)
May 05, 2020 0.3200 0.3200 0.2911 0.3000 87,852 -0.01(-3.23%)
May 04, 2020 0.3035 0.3204 0.3000 0.3100 120,242 +0.01(+1.64%)
May 01, 2020 0.3055 0.3150 0.2975 0.3050 159,400 +0.02(+5.35%)
Apr 30, 2020 0.3010 0.3060 0.2865 0.2895 60,471 -0.01(-3.98%)
Apr 29, 2020 0.2840 0.3190 0.2650 0.3015 498,186 +0.03(+11.87%)
Apr 28, 2020 0.2600 0.2695 0.2450 0.2695 111,086 +0.01(+3.65%)
Apr 27, 2020 0.2950 0.2950 0.2450 0.2600 283,877 -0.03(-11.86%)
Apr 24, 2020 0.3000 0.3280 0.2650 0.2950 102,100 -0.01(-1.67%)
Apr 23, 2020 0.2770 0.3240 0.2610 0.3000 470,475 +0.03(+11.94%)
Apr 22, 2020 0.2400 0.2740 0.2266 0.2680 303,131 +0.03(+12.84%)
Apr 21, 2020 0.2544 0.2545 0.2300 0.2375 125,746 -0.01(-3.06%)
Apr 20, 2020 0.2400 0.2450 0.2300 0.2450 48,307 +0.02(+8.41%)
Apr 17, 2020 0.2280 0.2495 0.2200 0.2260 149,400 +0.01(+2.73%)
Apr 16, 2020 0.2600 0.2600 0.2200 0.2200 71,072 -0.04(-15.38%)
Apr 15, 2020 0.2650 0.2775 0.2510 0.2600 92,786 -0.01(-2.18%)
Apr 14, 2020 0.2730 0.2800 0.2525 0.2658 56,037 -0.01(-2.64%)
Apr 13, 2020 0.2650 0.2730 0.2550 0.2730 42,575 +0.01(+5.00%)
Apr 09, 2020 0.2555 0.2650 0.2500 0.2600 21,200 +0.00(+1.80%)
Apr 08, 2020 0.2300 0.2600 0.2300 0.2554 80,994 +0.02(+6.42%)
Apr 07, 2020 0.2395 0.2440 0.2215 0.2400 46,966 +0.00(+0.84%)
Apr 06, 2020 0.2200 0.2380 0.2200 0.2380 79,284 +0.02(+7.89%)
Apr 03, 2020 0.2280 0.2280 0.2200 0.2206 23,800 -0.01(-3.25%)
Apr 02, 2020 0.2200 0.2285 0.1820 0.2280 146,526 +0.01(+3.64%)
Apr 01, 2020 0.2400 0.2400 0.2050 0.2200 33,324 -0.02(-10.02%)
Mar 31, 2020 0.2450 0.2475 0.2250 0.2445 64,242 +0.01(+4.04%)
Mar 30, 2020 0.2213 0.2450 0.2148 0.2350 78,320 +0.02(+7.40%)
Mar 27, 2020 0.2200 0.2280 0.2080 0.2188 24,300 -0.01(-2.76%)
Mar 26, 2020 0.2290 0.2450 0.2168 0.2250 250,951 +0.01(+2.27%)
Mar 25, 2020 0.2095 0.2310 0.2020 0.2200 43,281 +0.01(+5.01%)
Mar 24, 2020 0.2200 0.2200 0.1760 0.2095 118,249 -0.00(-0.24%)
Mar 23, 2020 0.2245 0.2350 0.1710 0.2100 92,169 -0.01(-4.98%)
Mar 20, 2020 0.2240 0.2250 0.2000 0.2210 68,900 +0.02(+10.22%)
Mar 19, 2020 0.2650 0.2650 0.1400 0.2005 52,648 -0.04(-16.42%)
Mar 18, 2020 0.1800 0.2490 0.1800 0.2399 63,802 +0.06(+33.28%)
Mar 17, 2020 0.2100 0.2100 0.1363 0.1800 340,310 -0.04(-18.18%)
Mar 16, 2020 0.2700 0.2700 0.2100 0.2200 135,589 -0.05(-18.52%)
Mar 13, 2020 0.2600 0.2700 0.2600 0.2700 66,900 +0.01(+3.85%)
Mar 12, 2020 0.2800 0.2895 0.2600 0.2600 79,061 -0.04(-12.31%)
Mar 11, 2020 0.3000 0.3000 0.2800 0.2965 47,350 +0.01(+2.28%)
Mar 10, 2020 0.3000 0.3000 0.2800 0.2899 50,502 +0.01(+5.42%)
Mar 09, 2020 0.2800 0.3000 0.2600 0.2750 101,989 -0.00(-0.90%)
Mar 06, 2020 0.2750 0.2800 0.2720 0.2775 31,700 +0.01(+2.02%)
Mar 05, 2020 0.2650 0.3100 0.2650 0.2720 67,587 -0.03(-10.82%)
Mar 04, 2020 0.2700 0.3088 0.1100 0.3050 189,514 +0.03(+12.96%)
Mar 03, 2020 0.2900 0.3100 0.2650 0.2700 42,268 -0.02(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.