Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Energy Corp (OP: CPPXF )

0.0023 UNCHANGED
Last Price Updated: 11:16 AM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0195 0.0195 0.0195 0 +0.00(+30.00%)
May 22, 2015 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
May 21, 2015 0.0280 0.0280 0.0050 0.0050 54,000 -0.01(-72.22%)
May 20, 2015 0.0180 0.0180 0.0180 0.0180 2,500 +0.00(+0.00%)
May 15, 2015 0.0180 0.0180 0.0180 0 -0.00(-0.55%)
May 07, 2015 0.0181 0.0181 0.0181 0 -0.00(-9.50%)
May 05, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 04, 2015 0.0200 0.0210 0.0200 0.0200 60,750 -0.01(-37.50%)
Apr 21, 2015 0.0320 0.0320 0.0320 0 -0.00(-8.57%)
Apr 20, 2015 0.0377 0.0380 0.0350 0.0350 61,000 -0.00(-12.50%)
Apr 17, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+25.00%)
Apr 14, 2015 0.0320 0.0320 0.0320 0 -0.01(-27.27%)
Apr 06, 2015 0.0440 0.0440 0.0440 0 +0.00(+10.83%)
Apr 02, 2015 0.0397 0.0397 0.0397 0 +0.01(+32.33%)
Apr 01, 2015 0.0295 0.0300 0.0295 0.0300 30,000 +0.00(+0.00%)
Mar 31, 2015 0.0295 0.0300 0.0295 0.0300 20,400 +0.00(+0.00%)
Mar 30, 2015 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+1.01%)
Mar 27, 2015 0.0297 0.0297 0.0297 0.0297 24,000 +0.00(+0.99%)
Mar 26, 2015 0.0200 0.0299 0.0200 0.0294 95,500 +0.00(+17.64%)
Mar 16, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 13, 2015 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+31.15%)
Mar 11, 2015 0.0152 0.0152 0.0152 0 +0.00(+1.67%)
Mar 05, 2015 0.0150 0.0150 0.0150 0 -0.01(-48.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.