Indicators

Mechanical Technolgy (OP: MKTY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2021		14.70	14.70	14.70	0	+3.97(+37.00%)
Mar 19, 2021	10.78	11.20	9.510	10.73	32,500	+0.63(+6.24%)
Mar 18, 2021	11.30	11.60	8.700	10.10	63,197	-1.35(-11.79%)
Mar 17, 2021	9.920	11.60	9.600	11.45	78,119	+1.50(+15.08%)
Mar 16, 2021	9.360	10.00	8.850	9.950	70,500	+0.59(+6.30%)
Mar 15, 2021	8.260	9.450	8.200	9.360	31,532	+1.26(+15.56%)
Mar 12, 2021	7.700	8.320	7.600	8.100	65,600	+0.60(+8.00%)
Mar 11, 2021	6.900	7.750	6.700	7.500	25,399	+0.60(+8.70%)
Mar 10, 2021	6.950	7.210	6.500	6.900	28,298	+0.07(+1.02%)
Mar 09, 2021	6.220	7.250	6.065	6.830	41,244	+0.74(+12.15%)
Mar 08, 2021	6.560	6.900	5.610	6.090	64,057	-0.58(-8.70%)
Mar 05, 2021	6.810	6.980	5.120	6.670	105,300	-0.63(-8.63%)
Mar 04, 2021	8.010	8.010	6.500	7.300	81,881	-0.50(-6.41%)
Mar 03, 2021	8.450	8.850	7.570	7.800	33,006	-0.80(-9.30%)
Mar 02, 2021	8.260	8.800	8.260	8.600	21,109	+0.42(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.