Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Systems Inc (OP: VSYM )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0023 0.0023 0.0023 0 +0.00(+25.00%)
May 29, 2018 0.0014 0.0018 0.0013 0.0018 11,962 +0.00(+0.00%)
May 24, 2018 0.0018 0.0018 0.0018 0 +0.00(+31.43%)
May 22, 2018 0.0014 0.0014 0.0014 25 -0.00(-6.67%)
May 21, 2018 0.0015 0.0015 0.0015 0.0015 30,000 -0.00(-6.25%)
May 17, 2018 0.0016 0.0016 0.0016 0 -0.00(-8.57%)
May 16, 2018 0.0018 0.0018 0.0018 0.0018 250 +0.00(+9.37%)
May 14, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
May 11, 2018 0.0021 0.0021 0.0016 0.0016 502,242 +0.00(+0.00%)
May 10, 2018 0.0020 0.0020 0.0016 0.0016 370,000 -0.00(-27.27%)
May 09, 2018 0.0017 0.0022 0.0017 0.0022 355,256 +0.00(+0.00%)
May 08, 2018 0.0022 0.0022 0.0021 0.0022 257,000 +0.00(+4.76%)
May 04, 2018 0.0021 0.0021 0.0021 31 +0.00(+31.25%)
May 03, 2018 0.0019 0.0019 0.0016 0.0016 100,000 -0.00(-23.81%)
May 02, 2018 0.0021 0.0021 0.0021 0.0021 30,000 +0.00(+20.69%)
May 01, 2018 0.0017 0.0017 0.0017 0.0017 3,000 +0.00(+8.75%)
Apr 24, 2018 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Apr 23, 2018 0.0019 0.0019 0.0019 0.0019 30,000 +0.00(+2.70%)
Apr 20, 2018 0.0020 0.0020 0.0019 0.0019 71,000 +0.00(+8.82%)
Apr 19, 2018 0.0023 0.0023 0.0017 0.0017 197,000 +0.00(+13.33%)
Apr 18, 2018 0.0015 0.0015 0.0015 0.0015 100,063 -0.00(-28.57%)
Apr 17, 2018 0.0021 0.0021 0.0021 0.0021 25,000 +0.00(+39.44%)
Apr 16, 2018 0.0015 0.0015 0.0015 0.0015 2,000 -0.00(-24.70%)
Apr 12, 2018 0.0020 0.0020 0.0020 31 +0.00(+5.26%)
Apr 11, 2018 0.0014 0.0019 0.0011 0.0019 2,083,025 -0.00(-9.52%)
Apr 06, 2018 0.0021 0.0021 0.0021 0 +0.00(+3.96%)
Mar 27, 2018 0.0020 0.0020 0.0020 0 -0.00(-3.81%)
Mar 26, 2018 0.0021 0.0021 0.0021 0.0021 10,000 +0.00(+0.00%)
Mar 22, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Mar 21, 2018 0.0020 0.0021 0.0020 0.0021 15,025 +0.00(+61.54%)
Mar 20, 2018 0.0013 0.0013 0.0013 0.0013 9,612 +0.00(+8.33%)
Mar 19, 2018 0.0020 0.0020 0.0012 0.0012 251,000 -0.00(-42.86%)
Mar 16, 2018 0.0020 0.0023 0.0019 0.0021 173,065 -0.00(-8.70%)
Mar 15, 2018 0.0021 0.0023 0.0021 0.0023 388,073 +0.00(+27.78%)
Mar 14, 2018 0.0015 0.0018 0.0015 0.0018 778,107 +0.00(+0.00%)
Mar 13, 2018 0.0018 0.0018 0.0018 0.0018 11,722 -0.00(-5.26%)
Mar 12, 2018 0.0020 0.0020 0.0019 0.0019 179,996 -0.00(-5.00%)
Mar 09, 2018 0.0020 0.0020 0.0020 0.0020 201,529 +0.00(+11.11%)
Mar 08, 2018 0.0020 0.0020 0.0018 0.0018 810,000 -0.00(-21.74%)
Mar 07, 2018 0.0023 0.0023 0.0023 0.0023 103,703 -0.00(-11.54%)
Mar 06, 2018 0.0026 0.0026 0.0026 0.0026 90,000 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.