Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acerinox S.A. (OP: ANIOY )

5.425 +0.005 (+0.09%)
Streaming Delayed Price Updated: 11:53 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.273 7.273 7.273 7.273 177 +0.02(+0.32%)
May 27, 2021 7.180 7.250 7.105 7.250 2,500 +0.05(+0.69%)
May 25, 2021 7.200 7.200 7.200 0 +0.15(+2.13%)
May 21, 2021 7.050 7.050 7.050 0 -0.04(-0.53%)
May 20, 2021 6.950 7.088 6.950 7.088 1,360 +0.14(+1.98%)
May 05, 2021 6.950 6.950 6.950 4 -0.40(-5.44%)
May 04, 2021 7.350 7.350 7.000 7.350 410 +0.11(+1.52%)
Apr 30, 2021 7.240 7.240 7.240 0 +0.19(+2.70%)
Apr 28, 2021 7.050 7.050 7.050 0 -0.03(-0.35%)
Apr 26, 2021 7.075 7.075 7.075 0 +0.00(+0.00%)
Apr 23, 2021 7.075 7.075 7.075 7.075 500 +0.10(+1.43%)
Apr 21, 2021 6.975 6.975 6.975 0 +0.00(+0.00%)
Apr 20, 2021 6.975 6.975 6.975 5 +0.00(+0.00%)
Apr 19, 2021 6.975 6.975 6.975 6.975 1,339 +0.22(+3.33%)
Apr 16, 2021 6.750 6.750 6.750 27 +0.00(+0.00%)
Apr 15, 2021 6.750 6.750 6.750 30 +0.00(+0.00%)
Apr 14, 2021 6.750 6.750 6.750 1 +0.00(+0.00%)
Apr 12, 2021 6.750 6.750 6.750 0 +0.00(+0.00%)
Apr 09, 2021 6.750 6.750 6.750 1 +0.00(+0.00%)
Apr 08, 2021 6.750 6.750 6.750 6.750 841 +0.28(+4.25%)
Apr 06, 2021 6.475 6.475 6.475 0 +0.00(+0.00%)
Apr 01, 2021 6.475 6.475 6.475 0 +0.55(+9.37%)
Mar 26, 2021 5.920 5.920 5.920 0 +0.00(+0.00%)
Mar 23, 2021 5.920 5.920 5.920 0 +0.00(+0.00%)
Mar 22, 2021 5.920 5.920 5.920 22 +0.00(+0.00%)
Mar 18, 2021 5.920 5.920 5.920 0 +0.00(+0.00%)
Mar 15, 2021 5.920 5.920 5.920 0 +0.00(+0.00%)
Mar 12, 2021 5.910 5.920 5.910 5.920 600 +0.07(+1.20%)
Mar 08, 2021 5.850 5.850 5.850 0 +0.00(+0.00%)
Mar 05, 2021 5.850 5.850 5.850 50 +0.00(+0.00%)
Mar 04, 2021 5.850 5.850 5.850 5.850 606 -0.20(-3.31%)
Mar 03, 2021 6.050 6.050 6.050 2 +0.00(+0.00%)
Mar 02, 2021 6.050 6.050 6.050 152 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.