Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Origin Energy Ltd Ad (OP: OGFGY )

6.450 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 4.815 0 -0.04(-0.93%)
May 19, 2022 4.860 0 +0.22(+4.74%)
May 13, 2022 4.640 0 -0.19(-3.93%)
Apr 29, 2022 4.830 0 +0.01(+0.21%)
Apr 06, 2022 4.820 0 +0.22(+4.78%)
Mar 25, 2022 4.600 0 +0.20(+4.55%)
Mar 22, 2022 4.400 0 -0.05(-1.12%)
Mar 21, 2022 4.450 4.450 4.450 4.450 116 +0.15(+3.49%)
Mar 18, 2022 4.440 4.440 4.250 4.300 4,449 +0.09(+2.26%)
Mar 17, 2022 4.250 4.250 4.205 4.205 313 +0.08(+2.06%)
Mar 09, 2022 4.120 0 +0.20(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.