Indicators

Murata Manufacturing Inc (OP: MRAAF )

19.11 +0.04 (+0.22%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012	53.50	53.50	53.50	53.50	0	+1.00(+1.90%)
May 25, 2012	52.50	52.50	52.50	52.50	223	-0.15(-0.28%)
May 24, 2012	52.65	52.65	52.65	52.65	464	-0.90(-1.68%)
May 23, 2012	53.55	53.55	53.55	53.55	166	-1.10(-2.01%)
May 22, 2012	54.65	54.65	54.65	54.65	116	+1.40(+2.63%)
May 17, 2012		53.25	53.25	53.25	0	-1.25(-2.29%)
May 14, 2012		54.50	54.50	54.50	0	+0.90(+1.68%)
May 11, 2012	53.60	53.60	53.60	53.60	189	-1.96(-3.53%)
May 08, 2012		55.56	55.56	55.56	0	-0.89(-1.58%)
Apr 30, 2012		56.45	56.45	56.45	0	-2.05(-3.50%)
Apr 27, 2012	58.50	58.50	58.50	58.50	208	-0.55(-0.93%)
Apr 19, 2012		59.05	59.05	59.05	0	+0.05(+0.08%)
Apr 09, 2012		59.00	59.00	59.00	0	-0.25(-0.42%)
Apr 03, 2012		59.25	59.25	59.25	0	-1.25(-2.07%)
Mar 26, 2012		60.50	60.50	60.50	0	+3.75(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.