Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svb&T Corp (OP: SVBT )

38.29 -0.71 (-1.82%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 80.10 80.10 80.10 0 +0.00(+0.00%)
May 29, 2019 80.10 80.10 80.10 0 -2.76(-3.33%)
May 16, 2019 82.86 82.86 82.86 0 +2.80(+3.50%)
May 14, 2019 80.06 80.06 80.06 0 -0.09(-0.11%)
May 09, 2019 80.15 80.15 80.15 0 -2.35(-2.85%)
May 01, 2019 82.50 82.50 82.50 0 +2.50(+3.12%)
Apr 30, 2019 80.00 80.00 80.00 80.00 225 -1.75(-2.14%)
Apr 25, 2019 81.75 81.75 81.75 0 +0.00(+0.00%)
Apr 24, 2019 80.01 81.75 80.01 81.75 580 -0.30(-0.37%)
Apr 15, 2019 82.05 82.05 82.05 0 +2.05(+2.56%)
Apr 08, 2019 80.00 80.00 80.00 0 +0.00(+0.00%)
Apr 05, 2019 80.00 80.00 80.00 80.00 500 +0.00(+0.00%)
Apr 02, 2019 80.00 80.00 80.00 0 +0.00(+0.00%)
Mar 29, 2019 80.00 80.00 80.00 0 +0.00(+0.00%)
Mar 27, 2019 80.00 80.00 80.00 0 +0.10(+0.13%)
Mar 26, 2019 79.90 79.90 79.90 67 +0.00(+0.00%)
Mar 13, 2019 79.90 79.90 79.90 0 +0.00(+0.00%)
Mar 12, 2019 79.90 79.90 79.90 79.90 600 +0.00(+0.00%)
Mar 11, 2019 79.90 79.90 79.90 79.90 400 -2.60(-3.15%)
Mar 08, 2019 79.80 82.50 79.80 82.50 4,100 +2.70(+3.38%)
Mar 07, 2019 79.80 79.80 79.80 79.80 600 -0.20(-0.25%)
Mar 06, 2019 80.00 80.00 80.00 80.00 200 -0.25(-0.31%)
Mar 05, 2019 79.96 80.25 79.95 80.25 900 +0.30(+0.38%)
Mar 04, 2019 79.95 80.25 79.95 79.95 5,585 -0.05(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.