Indicators

Itochu Corp (OP: ITOCF )

46.75 +1.58 (+3.50%)

Streaming Delayed Price Updated: 12:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2015		13.34	13.34	13.34	0	+0.45(+3.51%)
May 12, 2015		12.89	12.89	12.89	25	+0.31(+2.45%)
May 08, 2015		12.58	12.58	12.58	0	+0.22(+1.78%)
May 07, 2015	12.36	12.36	12.36	12.36	375	-0.32(-2.52%)
May 04, 2015		12.68	12.68	12.68	0	+0.38(+3.09%)
Apr 29, 2015		12.30	12.30	12.30	25	-0.01(-0.08%)
Apr 27, 2015		12.31	12.31	12.31	1	+0.35(+2.93%)
Apr 20, 2015		11.96	11.96	11.96	0	+0.49(+4.27%)
Apr 15, 2015		11.47	11.47	11.47	0	+0.13(+1.15%)
Apr 14, 2015	11.33	11.34	11.33	11.34	800	+0.13(+1.16%)
Apr 13, 2015	11.22	11.22	11.21	11.21	200	+0.18(+1.63%)
Apr 07, 2015		11.03	11.03	11.03	0	+0.45(+4.25%)
Apr 01, 2015		10.58	10.58	10.58	0	-0.71(-6.29%)
Mar 25, 2015		11.29	11.29	11.29	0	-0.04(-0.35%)
Mar 24, 2015	11.33	11.33	11.33	11.33	1,000	+0.44(+4.04%)
Mar 18, 2015		10.89	10.89	10.89	0	+0.02(+0.18%)
Mar 13, 2015		10.87	10.87	10.87	0	-0.24(-2.16%)
Mar 05, 2015		11.11	11.11	11.11	0	-0.06(-0.54%)
Mar 04, 2015	11.17	11.17	11.17	11.17	1,000	-0.09(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.