Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Woolworths Ltd Ord (OP: WOLWF )

20.43 UNCHANGED
Last Price Updated: 2:36 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2012 27.00 27.00 27.00 27.00 0 +0.70(+2.66%)
May 14, 2012 26.30 26.30 26.30 0 -0.55(-2.05%)
May 09, 2012 26.85 26.85 26.85 1,433 +0.65(+2.48%)
May 08, 2012 26.90 26.90 26.20 26.20 1,331 -1.00(-3.68%)
May 03, 2012 27.20 27.20 27.20 0 +0.20(+0.74%)
Apr 19, 2012 27.00 27.00 27.00 0 +0.10(+0.37%)
Apr 17, 2012 26.90 26.90 26.90 0 +0.65(+2.48%)
Apr 16, 2012 26.25 26.25 26.25 26.25 716 -0.95(-3.49%)
Apr 12, 2012 27.20 27.20 27.20 0 +1.35(+5.22%)
Apr 10, 2012 25.85 25.85 25.85 0 -0.85(-3.18%)
Apr 05, 2012 26.70 26.70 26.70 0 +0.10(+0.38%)
Apr 04, 2012 26.65 26.65 26.60 26.60 900 +0.35(+1.33%)
Apr 02, 2012 26.25 26.25 26.25 0 -1.10(-4.02%)
Mar 30, 2012 27.35 27.35 27.35 27.35 1,600 +1.25(+4.79%)
Mar 22, 2012 26.10 26.10 26.10 0 -0.70(-2.61%)
Mar 19, 2012 26.80 26.80 26.80 0 -0.20(-0.74%)
Mar 16, 2012 27.00 27.00 27.00 27.00 300 +0.55(+2.08%)
Mar 15, 2012 26.45 26.45 26.45 26.45 300 -0.70(-2.58%)
Mar 13, 2012 27.15 27.15 27.15 0 +0.80(+3.04%)
Mar 12, 2012 26.23 26.35 25.95 26.35 3,150 -0.80(-2.95%)
Mar 09, 2012 27.15 27.15 27.15 27.15 200 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.