Indicators

Woolworths Ltd Ord (OP: WOLWF )

20.43 UNCHANGED

Last Price Updated: 2:36 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		16.37	16.37	16.37	0	+0.63(+4.00%)
May 25, 2016		15.74	15.74	15.74	0	+0.07(+0.45%)
May 23, 2016		15.67	15.67	15.67	0	+0.43(+2.82%)
May 05, 2016		15.24	15.24	15.24	10	+0.22(+1.46%)
May 04, 2016	15.20	15.20	15.02	15.02	1,790	-2.21(-12.83%)
Apr 21, 2016		17.23	17.23	17.23	23	+1.38(+8.71%)
Apr 13, 2016		15.85	15.85	15.85	0	-0.40(-2.46%)
Apr 04, 2016		16.25	16.25	16.25	0	-0.56(-3.33%)
Apr 01, 2016	16.81	16.81	16.81	16.81	105	+0.06(+0.36%)
Mar 29, 2016		16.75	16.75	16.75	9	+0.11(+0.66%)
Mar 28, 2016	16.64	16.64	16.64	16.64	169	-0.56(-3.26%)
Mar 23, 2016		17.20	17.20	17.20	0	+0.09(+0.53%)
Mar 22, 2016	17.12	17.12	17.11	17.11	1,860	+0.13(+0.77%)
Mar 21, 2016	16.98	16.98	16.98	16.98	771	-0.30(-1.74%)
Mar 15, 2016		17.28	17.28	17.28	78	-0.28(-1.59%)
Mar 10, 2016		17.56	17.56	17.56	0	+0.08(+0.46%)
Mar 08, 2016		17.48	17.48	17.48	0	-0.07(-0.40%)
Mar 07, 2016	17.55	17.55	17.55	17.55	354	+1.05(+6.36%)
Mar 02, 2016		16.50	16.50	16.50	20	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.