Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.7708 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
May 26, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
May 14, 2015 1.000 1.000 1.000 0 +0.00(+0.00%)
May 11, 2015 1.000 1.000 1.000 0 -0.02(-1.96%)
May 08, 2015 1.020 1.020 1.003 1.020 501,333 +0.04(+4.28%)
May 06, 2015 0.9781 0.9781 0.9781 38 +0.01(+0.84%)
May 01, 2015 0.9700 0.9700 0.9700 11 +0.00(+0.21%)
Apr 30, 2015 0.9700 0.9700 0.9680 0.9680 6,000,000 -0.09(-8.29%)
Apr 27, 2015 1.056 1.056 1.056 0 +0.03(+2.68%)
Apr 24, 2015 1.028 1.028 1.028 1.028 3,000,000 +0.00(+0.19%)
Apr 23, 2015 1.026 1.026 1.026 1.026 2,000,000 +0.03(+2.50%)
Apr 22, 2015 0.9900 1.001 0.9900 1.001 2,500,109 +0.02(+2.14%)
Apr 15, 2015 0.9800 0.9800 0.9800 14 -0.01(-1.01%)
Apr 08, 2015 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Apr 07, 2015 1.000 1.000 1.000 1.000 100 +0.00(+0.00%)
Apr 06, 2015 0.9800 1.000 0.9800 1.000 1,180 +0.05(+5.21%)
Apr 01, 2015 0.9505 0.9505 0.9505 0 +0.00(+0.05%)
Mar 30, 2015 0.9500 0.9500 0.9500 0 -0.02(-2.06%)
Mar 24, 2015 0.9700 0.9700 0.9700 0 +0.02(+2.11%)
Mar 18, 2015 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Mar 05, 2015 0.9500 0.9500 0.9500 0 -0.06(-5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.