Indicators

Quest For Growth Pricaf Leuven (OP: QGPLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2012	5.880	5.880	5.880	5.880	0	-0.15(-2.50%)
May 21, 2012		6.031	6.031	6.031	4,564	-0.10(-1.65%)
May 14, 2012		6.132	6.132	6.132	0	-0.17(-2.70%)
Apr 27, 2012		6.302	6.302	6.302	0	+0.00(+0.03%)
Apr 26, 2012	6.300	6.300	6.300	6.300	1,421	-0.09(-1.45%)
Apr 11, 2012		6.393	6.393	6.393	250	-0.11(-1.74%)
Apr 10, 2012	6.506	6.506	6.506	6.506	4,900	-0.00(-0.08%)
Apr 04, 2012		6.511	6.511	6.511	0	-0.10(-1.48%)
Mar 28, 2012		6.609	6.609	6.609	0	+0.13(+1.99%)
Mar 27, 2012	6.480	6.480	6.480	6.480	600	-0.02(-0.26%)
Mar 20, 2012		6.497	6.497	6.497	215	+0.04(+0.56%)
Mar 07, 2012	6.461	6.461	6.461	6.461	798	+0.01(+0.12%)
Mar 06, 2012	6.449	6.453	6.449	6.453	2,345	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.