Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quest For Growth Pricaf Leuven (OP: QGPLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.187 6.187 6.187 6.187 6,500 -0.07(-1.08%)
May 30, 2019 6.255 6.255 6.255 0 +0.00(+0.00%)
May 29, 2019 6.255 6.255 6.255 6.255 2,325 +0.14(+2.32%)
May 28, 2019 6.113 6.113 6.113 2,500 +0.00(+0.00%)
May 21, 2019 6.113 6.113 6.113 0 -0.37(-5.66%)
May 17, 2019 6.480 6.480 6.480 0 +0.00(+0.00%)
May 14, 2019 6.480 6.480 6.480 0 +0.00(+0.00%)
May 10, 2019 6.480 6.480 6.480 0 +0.00(+0.00%)
May 08, 2019 6.480 6.480 6.480 0 -0.10(-1.54%)
May 07, 2019 6.581 6.581 6.581 0 +0.00(+0.00%)
May 02, 2019 6.581 6.581 6.581 0 +0.00(+0.00%)
Apr 30, 2019 6.581 6.581 6.581 0 +0.00(+0.00%)
Apr 29, 2019 6.527 6.527 6.581 6 +0.05(+0.83%)
Apr 25, 2019 6.527 6.527 6.527 0 +0.00(+0.00%)
Apr 24, 2019 6.500 6.527 6.500 6.527 8,234 -0.14(-2.15%)
Apr 23, 2019 6.563 6.670 6.514 6.670 9,101 +0.10(+1.54%)
Apr 17, 2019 6.569 6.569 6.569 0 +0.00(+0.00%)
Apr 15, 2019 6.569 6.569 6.569 0 -0.02(-0.31%)
Apr 12, 2019 6.590 6.590 6.590 10 +0.00(+0.00%)
Apr 09, 2019 6.590 6.590 6.590 0 -0.10(-1.53%)
Apr 08, 2019 6.698 6.698 6.693 6.693 5,644 +0.02(+0.26%)
Apr 05, 2019 6.675 6.675 6.675 6.675 1,400 +0.05(+0.82%)
Apr 04, 2019 6.621 6.621 6.621 6.621 5,456 +0.15(+2.35%)
Apr 02, 2019 6.469 6.469 6.469 0 +0.01(+0.17%)
Apr 01, 2019 6.511 6.511 6.458 6.458 5,125 +0.16(+2.51%)
Mar 29, 2019 6.562 6.562 6.300 6.300 2,100 -0.25(-3.76%)
Mar 28, 2019 6.546 6.546 6.546 6.546 161 -0.15(-2.30%)
Mar 27, 2019 6.700 6.700 6.700 0 +0.00(+0.00%)
Mar 26, 2019 6.700 6.700 6.700 6.700 3,000 +0.30(+4.69%)
Mar 25, 2019 6.400 6.400 6.400 6.400 431 -0.37(-5.46%)
Mar 22, 2019 6.652 6.770 6.652 6.770 1,300 -0.05(-0.80%)
Mar 21, 2019 6.891 6.891 6.824 6.824 1,655 +0.02(+0.35%)
Mar 20, 2019 6.737 6.800 6.737 6.800 550 +0.12(+1.81%)
Mar 18, 2019 6.679 6.679 6.679 6.679 160 -0.03(-0.50%)
Mar 15, 2019 6.713 6.713 6.713 6.713 2,500 -0.12(-1.71%)
Mar 14, 2019 6.829 6.829 6.829 6.829 5,011 +0.04(+0.56%)
Mar 13, 2019 6.791 6.791 6.791 6.791 5,751 +0.19(+2.89%)
Mar 12, 2019 6.739 6.739 6.600 6.600 9,400 -0.02(-0.32%)
Mar 11, 2019 6.621 6.621 6.621 6.621 2,500 +0.01(+0.16%)
Mar 08, 2019 6.546 6.611 6.506 6.611 3,100 +0.03(+0.39%)
Mar 07, 2019 6.585 6.585 6.585 6.585 913 -0.13(-1.96%)
Mar 06, 2019 6.662 6.717 6.650 6.717 6,501 +0.04(+0.65%)
Mar 05, 2019 6.729 6.729 6.673 6.673 6,074 -0.00(-0.04%)
Mar 04, 2019 6.676 6.676 6.676 6.676 389 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.