Indicators

Nobility Homes Inc (OP: NOBH )

31.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2022				30.50	0	-0.25(-0.81%)
May 24, 2022	30.75	30.75	30.75	30.75	118	-0.25(-0.81%)
May 20, 2022				31.00	0	+0.50(+1.64%)
May 10, 2022				30.50	0	+0.00(+0.00%)
May 06, 2022				30.50	0	-0.80(-2.56%)
May 03, 2022				31.30	0	+0.00(+0.00%)
May 02, 2022	32.00	32.00	31.30	31.30	200	-2.70(-7.94%)
Apr 20, 2022				34.00	1	+0.00(+0.00%)
Mar 31, 2022				34.00	10	+0.30(+0.89%)
Mar 30, 2022	32.75	34.50	32.75	33.70	450	+1.20(+3.69%)
Mar 29, 2022	32.50	32.50	32.50	32.50	200	+1.20(+3.83%)
Mar 28, 2022	31.30	31.30	31.30	31.30	100	-0.20(-0.63%)
Mar 24, 2022				31.50	0	+0.60(+1.94%)
Mar 23, 2022	31.50	31.50	30.90	30.90	70,181	-1.10(-3.44%)
Mar 16, 2022				32.00	0	-2.01(-5.91%)
Mar 09, 2022				34.01	0	+0.81(+2.44%)
Mar 08, 2022	33.00	33.20	33.00	33.20	602	+1.75(+5.56%)
Mar 07, 2022	31.45	31.45	29.20	31.45	295	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.