Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2002 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
May 27, 2002 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
May 24, 2002 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
May 23, 2002 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
May 22, 2002 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
May 21, 2002 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
May 20, 2002 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
May 17, 2002 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
May 16, 2002 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
May 15, 2002 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
May 14, 2002 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
May 13, 2002 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
May 10, 2002 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
May 09, 2002 11.33 11.33 11.33 11.33 0 +0.00(+0.00%)
May 08, 2002 10.91 11.50 10.85 11.33 5,060,122 +0.21(+1.89%)
May 07, 2002 11.00 11.53 10.96 11.12 5,969,438 +0.34(+3.13%)
May 06, 2002 10.36 10.84 10.19 10.78 5,359,749 +0.52(+5.10%)
May 03, 2002 9.982 10.30 9.902 10.26 6,126,084 +0.60(+6.26%)
May 02, 2002 9.773 9.918 9.636 9.652 3,682,607 -0.33(-3.31%)
May 01, 2002 9.660 10.31 9.660 9.982 4,652,296 +0.24(+2.48%)
Apr 30, 2002 9.724 9.861 9.588 9.741 8,242,357 -0.62(-5.98%)
Apr 29, 2002 10.39 10.67 10.25 10.36 4,393,663 -0.43(-3.95%)
Apr 26, 2002 10.09 10.79 9.877 10.79 5,340,743 +0.85(+8.50%)
Apr 25, 2002 10.39 10.46 9.861 9.942 3,978,383 +0.12(+1.23%)
Apr 24, 2002 9.620 9.918 9.523 9.821 2,246,831 +0.30(+3.13%)
Apr 23, 2002 9.153 9.571 9.153 9.523 1,801,241 +0.06(+0.60%)
Apr 22, 2002 9.225 9.612 9.185 9.467 3,149,936 +0.49(+5.47%)
Apr 19, 2002 8.678 9.016 8.654 8.976 2,310,185 +0.31(+3.53%)
Apr 18, 2002 8.952 9.088 8.614 8.670 4,111,675 -0.11(-1.28%)
Apr 17, 2002 8.581 8.823 8.533 8.783 2,732,918 +0.47(+5.72%)
Apr 16, 2002 8.300 8.404 8.187 8.308 1,474,657 -0.10(-1.24%)
Apr 15, 2002 8.493 8.605 8.372 8.412 1,380,496 -0.03(-0.38%)
Apr 12, 2002 8.436 8.469 8.267 8.444 1,837,887 -0.17(-1.96%)
Apr 11, 2002 8.356 8.807 8.348 8.614 3,783,725 +0.09(+1.05%)
Apr 10, 2002 7.913 8.646 7.849 8.524 4,025,340 +0.91(+11.93%)
Apr 09, 2002 7.768 7.833 7.567 7.615 1,523,726 -0.19(-2.47%)
Apr 08, 2002 7.913 8.074 7.768 7.809 1,875,278 -0.02(-0.21%)
Apr 05, 2002 7.921 7.986 7.728 7.825 1,904,471 -0.27(-3.38%)
Apr 04, 2002 8.026 8.203 7.720 8.098 2,067,576 +0.05(+0.60%)
Apr 03, 2002 7.937 8.187 7.921 8.050 3,701,489 -0.38(-4.49%)
Apr 02, 2002 8.654 8.911 8.404 8.428 3,680,619 -0.05(-0.57%)
Apr 01, 2002 8.404 8.581 8.219 8.477 2,781,738 +0.09(+1.06%)
Mar 29, 2002 8.614 8.670 8.332 8.388 2,619,005 +0.00(+0.00%)
Mar 28, 2002 8.614 8.670 8.332 8.388 2,609,191 -0.25(-2.89%)
Mar 27, 2002 8.106 8.783 8.090 8.638 5,678,507 +0.60(+7.52%)
Mar 26, 2002 8.050 8.283 7.986 8.034 4,936,271 -0.59(-6.82%)
Mar 25, 2002 7.978 8.774 7.905 8.622 6,121,861 +0.67(+8.40%)
Mar 22, 2002 7.261 8.018 7.213 7.953 5,767,203 +0.72(+9.90%)
Mar 21, 2002 7.068 7.358 7.052 7.237 3,436,520 +0.04(+0.56%)
Mar 20, 2002 6.843 7.237 6.722 7.197 2,836,023 +0.40(+5.92%)
Mar 19, 2002 6.955 6.955 6.770 6.794 1,044,844 -0.05(-0.71%)
Mar 18, 2002 6.480 6.891 6.408 6.843 2,246,086 +0.39(+6.12%)
Mar 15, 2002 6.432 6.448 6.323 6.448 1,025,589 -0.06(-0.99%)
Mar 14, 2002 6.440 6.585 6.327 6.512 2,201,489 -0.06(-0.86%)
Mar 13, 2002 6.617 6.690 6.561 6.569 1,390,434 +0.08(+1.24%)
Mar 12, 2002 6.448 6.585 6.440 6.488 2,324,968 +0.29(+4.68%)
Mar 11, 2002 6.134 6.416 6.126 6.199 1,651,552 +0.31(+5.19%)
Mar 08, 2002 6.117 6.158 5.852 5.893 2,894,657 -0.39(-6.15%)
Mar 07, 2002 6.545 6.617 6.215 6.279 2,906,085 -0.52(-7.58%)
Mar 06, 2002 6.810 6.834 6.649 6.794 1,736,893 -0.11(-1.63%)
Mar 05, 2002 7.028 7.068 6.802 6.907 2,026,210 -0.05(-0.69%)
Mar 04, 2002 6.987 7.068 6.802 6.955 1,641,490 -0.03(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.