Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aytu Biopharma Inc (NQ: AYTU )

1.640 -0.175 (-9.65%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1382 1400 1333 1364 96 +6.00(+0.44%)
May 30, 2018 1400 1479 1333 1358 197 -41.60(-2.97%)
May 29, 2018 1428 1428 1324 1400 150 -21.60(-1.52%)
May 25, 2018 1421 1421 1421 0 +0.80(+0.06%)
May 24, 2018 1328 1440 1280 1420 283 +103.60(+7.87%)
May 23, 2018 1320 1360 1252 1317 320 -65.60(-4.75%)
May 22, 2018 1397 1460 1360 1382 543 -43.60(-3.06%)
May 21, 2018 1513 1540 1406 1426 291 -54.00(-3.65%)
May 18, 2018 1582 1582 1440 1480 394 -40.00(-2.63%)
May 17, 2018 1520 1700 1480 1520 336 -24.00(-1.55%)
May 16, 2018 1659 1660 1460 1544 657 -90.80(-5.55%)
May 15, 2018 2160 2160 1560 1635 2,425 +58.80(+3.73%)
May 14, 2018 1381 1620 1381 1576 815 +270.80(+20.75%)
May 11, 2018 1440 1476 1292 1305 364 -139.60(-9.66%)
May 10, 2018 1540 1560 1442 1445 259 -99.20(-6.42%)
May 09, 2018 1680 1680 1524 1544 170 -56.00(-3.50%)
May 08, 2018 1708 1716 1596 1600 150 -113.60(-6.63%)
May 07, 2018 1680 1748 1564 1714 210 +74.40(+4.54%)
May 04, 2018 1640 1656 1560 1639 219 +8.80(+0.54%)
May 03, 2018 1600 1672 1492 1630 360 +66.48(+4.25%)
May 02, 2018 1556 1600 1360 1564 1,040 -100.08(-6.01%)
May 01, 2018 1860 1916 1600 1664 846 -196.00(-10.54%)
Apr 30, 2018 1920 1960 1840 1860 1,226 -410.80(-18.09%)
Apr 27, 2018 2290 2378 2240 2271 588 +30.80(+1.38%)
Apr 26, 2018 2240 2400 2240 2240 482 +0.00(+0.00%)
Apr 25, 2018 2351 2351 2180 2240 576 -80.00(-3.45%)
Apr 24, 2018 2320 2516 2240 2320 978 +41.60(+1.83%)
Apr 23, 2018 2344 2380 2200 2278 499 -65.60(-2.80%)
Apr 20, 2018 2480 2539 2282 2344 809 -100.00(-4.09%)
Apr 19, 2018 2158 2479 2080 2444 1,530 +324.00(+15.28%)
Apr 18, 2018 2100 2240 2100 2120 432 +36.00(+1.73%)
Apr 17, 2018 2076 2276 2004 2084 403 +52.80(+2.60%)
Apr 16, 2018 2050 2120 1980 2031 361 -38.80(-1.87%)
Apr 13, 2018 2240 2250 2060 2070 438 -50.00(-2.36%)
Apr 12, 2018 2240 2304 2100 2120 500 -184.00(-7.99%)
Apr 11, 2018 2440 2440 2240 2304 462 -176.00(-7.10%)
Apr 10, 2018 2560 2560 2284 2480 649 -36.40(-1.45%)
Apr 09, 2018 2352 2520 2240 2516 920 +296.40(+13.35%)
Apr 06, 2018 2220 1,100 +102.80(+4.86%)
Apr 05, 2018 1960 2120 1960 2117 402 +175.20(+9.02%)
Apr 04, 2018 2160 2160 1840 1942 865 -202.00(-9.42%)
Apr 03, 2018 2328 2400 2004 2144 1,013 -254.00(-10.59%)
Apr 02, 2018 2520 2548 2336 2398 591 -150.00(-5.89%)
Mar 29, 2018 2548 2548 2548 0 +168.40(+7.08%)
Mar 28, 2018 2800 2819 2240 2380 2,657 -500.40(-17.38%)
Mar 27, 2018 2597 3040 2579 2880 5,750 +480.40(+20.02%)
Mar 26, 2018 2036 2440 2020 2400 3,401 +459.60(+23.69%)
Mar 23, 2018 1720 2040 1680 1940 1,401 +242.40(+14.28%)
Mar 22, 2018 1800 1800 1647 1698 469 -12.40(-0.73%)
Mar 21, 2018 1800 1860 1688 1710 1,078 -85.60(-4.77%)
Mar 20, 2018 1720 1880 1700 1796 2,658 +84.00(+4.91%)
Mar 19, 2018 1760 1760 1660 1712 295 -8.40(-0.49%)
Mar 16, 2018 1666 1760 1641 1720 550 +60.00(+3.61%)
Mar 15, 2018 1732 1780 1660 1660 700 -60.00(-3.49%)
Mar 14, 2018 1676 1790 1604 1720 1,044 +96.00(+5.91%)
Mar 13, 2018 1640 1680 1600 1624 202 +4.00(+0.25%)
Mar 12, 2018 1600 1640 1520 1620 177 +58.80(+3.77%)
Mar 09, 2018 1679 1680 1520 1561 304 -50.40(-3.13%)
Mar 08, 2018 1680 1720 1601 1612 413 -36.40(-2.21%)
Mar 07, 2018 1680 1760 1609 1648 624 -32.00(-1.90%)
Mar 06, 2018 1680 1700 1560 1680 458 +8.00(+0.48%)
Mar 05, 2018 1680 1711 1600 1672 499 +92.00(+5.82%)
Mar 02, 2018 1560 1720 1520 1580 2,028 -644.00(-28.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.