Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.636 6.636 6.601 6.619 293,611 +0.00(+0.00%)
May 30, 2018 6.596 6.641 6.590 6.619 201,602 +0.03(+0.43%)
May 29, 2018 6.573 6.596 6.567 6.590 327,807 +0.01(+0.09%)
May 25, 2018 6.584 6.584 6.584 0 -0.01(-0.17%)
May 24, 2018 6.590 6.607 6.562 6.596 346,633 +0.02(+0.35%)
May 23, 2018 6.556 6.579 6.539 6.573 268,194 +0.02(+0.26%)
May 22, 2018 6.562 6.584 6.546 6.556 396,467 +0.03(+0.39%)
May 21, 2018 6.567 6.590 6.528 6.530 365,360 -0.02(-0.30%)
May 18, 2018 6.533 6.556 6.533 6.550 232,026 +0.00(+0.00%)
May 17, 2018 6.533 6.556 6.488 6.550 305,997 +0.04(+0.61%)
May 16, 2018 6.459 6.510 6.451 6.510 299,592 +0.07(+1.06%)
May 15, 2018 6.465 6.488 6.426 6.442 389,125 -0.02(-0.35%)
May 14, 2018 6.476 6.516 6.465 6.465 394,866 -0.02(-0.26%)
May 11, 2018 6.539 6.539 6.471 6.482 298,270 -0.01(-0.13%)
May 10, 2018 6.485 6.524 6.479 6.490 399,027 +0.01(+0.09%)
May 09, 2018 6.519 6.519 6.468 6.485 384,231 +0.00(+0.00%)
May 08, 2018 6.519 6.519 6.462 6.485 370,024 -0.01(-0.09%)
May 07, 2018 6.485 6.507 6.466 6.490 318,507 +0.02(+0.26%)
May 04, 2018 6.423 6.474 6.389 6.474 404,269 +0.05(+0.70%)
May 03, 2018 6.417 6.431 6.357 6.428 368,277 +0.02(+0.35%)
May 02, 2018 6.428 6.440 6.394 6.406 259,238 -0.01(-0.18%)
May 01, 2018 6.406 6.417 6.366 6.417 265,556 +0.02(+0.26%)
Apr 30, 2018 6.434 6.434 6.372 6.400 235,113 +0.01(+0.09%)
Apr 27, 2018 6.417 6.434 6.378 6.394 244,409 -0.01(-0.09%)
Apr 26, 2018 6.372 6.400 6.321 6.400 277,332 +0.07(+1.07%)
Apr 25, 2018 6.332 6.339 6.281 6.332 294,563 -0.03(-0.53%)
Apr 24, 2018 6.462 6.462 6.321 6.366 601,020 -0.06(-0.97%)
Apr 23, 2018 6.417 6.451 6.406 6.428 388,497 +0.02(+0.26%)
Apr 20, 2018 6.451 6.451 6.389 6.411 337,235 -0.01(-0.18%)
Apr 19, 2018 6.462 6.462 6.403 6.423 267,040 -0.02(-0.26%)
Apr 18, 2018 6.434 6.468 6.428 6.440 415,188 +0.03(+0.44%)
Apr 17, 2018 6.400 6.434 6.389 6.411 290,788 +0.05(+0.71%)
Apr 16, 2018 6.349 6.389 6.333 6.366 302,173 +0.04(+0.62%)
Apr 13, 2018 6.349 6.394 6.321 6.327 171,303 -0.02(-0.27%)
Apr 12, 2018 6.366 6.400 6.334 6.344 256,631 -0.01(-0.22%)
Apr 11, 2018 6.330 6.375 6.330 6.358 446,338 +0.03(+0.44%)
Apr 10, 2018 6.335 6.358 6.296 6.330 380,799 +0.03(+0.53%)
Apr 09, 2018 6.330 6.335 6.291 6.296 344,820 +0.00(+0.00%)
Apr 06, 2018 6.257 6.313 6.240 6.296 446,311 +0.00(+0.00%)
Apr 05, 2018 6.274 6.313 6.234 6.296 387,747 +0.05(+0.81%)
Apr 04, 2018 6.139 6.246 6.139 6.246 390,978 +0.02(+0.36%)
Apr 03, 2018 6.218 6.240 6.156 6.223 457,367 +0.03(+0.54%)
Apr 02, 2018 6.223 6.263 6.122 6.190 282,149 -0.03(-0.45%)
Mar 29, 2018 6.218 6.218 6.218 0 +0.08(+1.28%)
Mar 28, 2018 6.173 6.182 6.111 6.139 320,303 -0.03(-0.45%)
Mar 27, 2018 6.274 6.277 6.162 6.167 321,920 -0.07(-1.08%)
Mar 26, 2018 6.234 6.307 6.190 6.234 300,262 +0.04(+0.72%)
Mar 23, 2018 6.291 6.330 6.178 6.190 502,866 -0.08(-1.25%)
Mar 22, 2018 6.347 6.347 6.251 6.268 377,345 -0.08(-1.32%)
Mar 21, 2018 6.324 6.358 6.296 6.352 325,823 +0.02(+0.35%)
Mar 20, 2018 6.274 6.335 6.263 6.330 386,124 +0.10(+1.53%)
Mar 19, 2018 6.319 6.319 6.207 6.234 228,362 -0.07(-1.07%)
Mar 16, 2018 6.319 6.324 6.277 6.302 338,602 +0.00(+0.00%)
Mar 15, 2018 6.212 6.307 6.212 6.302 305,446 +0.08(+1.35%)
Mar 14, 2018 6.291 6.313 6.218 6.218 471,874 -0.08(-1.33%)
Mar 13, 2018 6.347 6.369 6.279 6.302 237,342 -0.05(-0.79%)
Mar 12, 2018 6.352 6.358 6.319 6.352 205,072 +0.00(+0.00%)
Mar 09, 2018 6.330 6.358 6.291 6.352 385,844 +0.09(+1.39%)
Mar 08, 2018 6.310 6.310 6.254 6.265 310,936 +0.00(+0.00%)
Mar 07, 2018 6.188 6.276 6.155 6.265 466,936 +0.07(+1.08%)
Mar 06, 2018 6.171 6.199 6.138 6.199 331,223 +0.02(+0.27%)
Mar 05, 2018 6.138 6.188 6.115 6.182 392,718 +0.04(+0.63%)
Mar 02, 2018 6.071 6.146 6.043 6.143 213,185 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.