Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Bankshares Inc (NQ: NKSH )

29.31 +0.10 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.532 3.603 3.532 3.567 43,100 -0.04(-0.99%)
May 28, 2002 3.646 3.646 3.603 3.603 7,008 -0.06(-1.56%)
May 27, 2002 3.660 3.660 3.660 3.660 350 +0.00(+0.00%)
May 24, 2002 3.660 3.660 3.660 3.660 350 +0.02(+0.59%)
May 23, 2002 3.639 3.639 3.639 3.639 3,504 +0.07(+2.00%)
May 22, 2002 3.639 3.639 3.567 3.567 31,186 +0.06(+1.83%)
May 21, 2002 3.596 3.596 3.503 3.503 43,801 -0.06(-1.80%)
May 20, 2002 3.532 3.710 3.532 3.567 9,811 -0.07(-1.96%)
May 17, 2002 3.639 3.674 3.532 3.639 4,555 +0.11(+3.03%)
May 16, 2002 3.710 3.710 3.532 3.532 12,614 -0.18(-4.81%)
May 15, 2002 3.710 3.710 3.710 3.710 5,256 +0.00(+0.00%)
May 14, 2002 3.710 3.710 3.710 3.710 7,709 +0.07(+1.96%)
May 13, 2002 3.710 3.710 3.639 3.639 2,452 -0.07(-1.92%)
May 10, 2002 3.710 3.710 3.710 3.710 700 +0.02(+0.46%)
May 09, 2002 3.711 3.711 3.684 3.693 11,913 +0.05(+1.41%)
May 08, 2002 3.696 3.696 3.641 3.641 9,461 -0.07(-1.85%)
May 07, 2002 3.714 3.746 3.710 3.710 10,862 -0.04(-0.95%)
May 06, 2002 3.710 3.746 3.710 3.746 700 +0.04(+0.96%)
May 03, 2002 3.710 3.710 3.710 3.710 1,752 +0.04(+0.97%)
May 02, 2002 3.639 3.674 3.639 3.674 9,811 +0.11(+3.00%)
May 01, 2002 3.603 3.639 3.567 3.567 13,315 +0.00(+0.00%)
Apr 30, 2002 3.582 3.582 3.514 3.567 6,307 +0.00(+0.00%)
Apr 29, 2002 3.510 3.567 3.510 3.567 8,760 +0.07(+1.96%)
Apr 26, 2002 3.499 3.499 3.499 3.499 0 +0.00(+0.00%)
Apr 25, 2002 3.499 3.499 3.499 3.499 350 -0.00(-0.03%)
Apr 24, 2002 3.546 3.546 3.500 3.500 7,358 -0.10(-2.86%)
Apr 23, 2002 3.603 3.603 3.603 3.603 0 +0.00(+0.00%)
Apr 22, 2002 3.603 3.603 3.603 3.603 1,401 -0.11(-2.88%)
Apr 19, 2002 3.710 3.710 3.710 3.710 5,956 +0.03(+0.89%)
Apr 18, 2002 3.392 3.677 3.392 3.677 22,776 +0.29(+8.45%)
Apr 17, 2002 3.268 3.392 3.268 3.391 24,879 +0.15(+4.59%)
Apr 16, 2002 3.196 3.242 3.196 3.242 16,469 +0.07(+2.34%)
Apr 15, 2002 3.168 3.168 3.168 3.168 0 +0.00(+0.00%)
Apr 12, 2002 3.168 3.168 3.168 3.168 3,504 +0.03(+0.91%)
Apr 11, 2002 3.139 3.139 3.139 3.139 0 +0.00(+0.00%)
Apr 10, 2002 3.193 3.193 3.139 3.139 6,657 -0.03(-0.90%)
Apr 09, 2002 3.168 3.168 3.168 3.168 700 -0.05(-1.55%)
Apr 08, 2002 3.139 3.218 3.139 3.218 7,358 +0.08(+2.50%)
Apr 05, 2002 3.139 3.139 3.139 3.139 0 +0.00(+0.00%)
Apr 04, 2002 3.139 3.139 3.139 3.139 1,752 +0.00(+0.00%)
Apr 03, 2002 3.139 3.139 3.139 3.139 350 -0.06(-1.96%)
Apr 02, 2002 3.202 3.202 3.202 3.202 1,752 +0.05(+1.54%)
Apr 01, 2002 3.211 3.211 3.139 3.153 8,409 -0.06(-1.78%)
Mar 29, 2002 3.211 3.211 3.211 3.211 0 +0.00(+0.00%)
Mar 28, 2002 3.211 3.211 3.211 3.211 0 +0.00(+0.00%)
Mar 27, 2002 3.211 3.211 3.211 3.211 0 +0.00(+0.00%)
Mar 26, 2002 3.215 3.215 3.211 3.211 7,008 -0.01(-0.22%)
Mar 25, 2002 3.218 3.218 3.218 3.218 0 +0.00(+0.00%)
Mar 22, 2002 3.225 3.225 3.218 3.218 28,733 -0.01(-0.22%)
Mar 21, 2002 3.225 3.225 3.225 3.225 2,803 +0.00(+0.00%)
Mar 20, 2002 3.225 3.225 3.225 3.225 700 +0.00(+0.00%)
Mar 19, 2002 3.218 3.232 3.218 3.225 25,580 +0.01(+0.44%)
Mar 18, 2002 3.211 3.211 3.211 3.211 0 +0.00(+0.00%)
Mar 15, 2002 3.211 3.211 3.211 3.211 0 +0.00(+0.00%)
Mar 14, 2002 3.211 3.211 3.211 3.211 2,102 +0.01(+0.45%)
Mar 13, 2002 3.196 3.196 3.196 3.196 0 +0.00(+0.00%)
Mar 12, 2002 3.196 3.196 3.196 3.196 0 +0.00(+0.00%)
Mar 11, 2002 3.196 3.196 3.196 3.196 0 +0.00(+0.00%)
Mar 08, 2002 3.196 3.196 3.196 3.196 38,545 +0.01(+0.22%)
Mar 07, 2002 3.189 3.189 3.189 3.189 0 +0.00(+0.00%)
Mar 06, 2002 3.189 3.189 3.189 3.189 2,803 -0.01(-0.45%)
Mar 05, 2002 3.203 3.203 3.203 3.203 700 +0.06(+2.05%)
Mar 04, 2002 3.139 3.139 3.139 3.139 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.