Indicators

Tristate Capital Holdings (NQ: TSC )

30.58 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	13.99	14.03	13.82	13.82	31,431	-0.17(-1.22%)
May 30, 2013	14.05	14.19	13.83	13.99	0	-0.01(-0.07%)
May 29, 2013	13.56	14.50	13.56	14.00	129,131	-0.05(-0.36%)
May 28, 2013	13.99	14.19	13.69	14.05	64,281	+0.62(+4.62%)
May 24, 2013	14.11	14.11	13.09	13.43	0	-0.07(-0.52%)
May 23, 2013	14.00	14.00	13.26	13.50	0	-0.50(-3.57%)
May 22, 2013	13.50	14.38	13.38	14.00	0	+0.70(+5.26%)
May 21, 2013	13.50	13.50	13.24	13.30	0	-0.09(-0.67%)
May 20, 2013	13.03	13.50	13.00	13.39	0	+0.33(+2.53%)
May 17, 2013	12.80	13.19	12.80	13.06	0	+0.06(+0.46%)
May 16, 2013	13.29	13.29	12.97	13.00	63,151	-0.05(-0.38%)
May 15, 2013	12.77	13.15	12.75	13.05	0	+0.30(+2.35%)
May 13, 2013	12.50	13.50	12.50	12.75	0	+0.10(+0.79%)
May 10, 2013	12.67	12.77	12.51	12.65	0	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.