Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benefytt Technologies Inc. (NQ: BFYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 20.25 20.89 19.25 19.63 436,900 -0.59(-2.92%)
May 28, 2020 21.94 22.23 20.09 20.22 381,857 -1.57(-7.21%)
May 27, 2020 21.99 22.11 21.09 21.79 279,189 +0.34(+1.59%)
May 26, 2020 22.30 22.36 21.25 21.45 430,178 -0.20(-0.92%)
May 22, 2020 22.90 23.59 20.63 21.65 427,900 -1.29(-5.62%)
May 21, 2020 23.81 24.36 22.86 22.94 488,017 -0.89(-3.73%)
May 20, 2020 23.27 24.02 23.11 23.83 384,328 +0.95(+4.15%)
May 19, 2020 22.83 24.13 22.19 22.88 429,370 +0.02(+0.09%)
May 18, 2020 21.60 23.44 21.40 22.86 468,615 +1.89(+9.01%)
May 15, 2020 21.38 21.40 20.40 20.97 292,600 -0.53(-2.47%)
May 14, 2020 20.25 21.63 20.00 21.50 344,014 +0.99(+4.83%)
May 13, 2020 20.24 20.97 19.54 20.51 545,381 +0.17(+0.84%)
May 12, 2020 21.35 21.99 20.19 20.34 378,098 -0.98(-4.60%)
May 11, 2020 22.22 22.80 20.71 21.32 534,412 -1.50(-6.57%)
May 08, 2020 22.19 23.05 21.74 22.82 456,500 +1.21(+5.60%)
May 07, 2020 21.57 22.15 19.64 21.61 1,071,641 -0.18(-0.83%)
May 06, 2020 24.25 24.39 21.62 21.79 536,528 -2.19(-9.13%)
May 05, 2020 24.62 24.91 23.80 23.98 317,716 -0.10(-0.42%)
May 04, 2020 23.97 24.46 23.51 24.08 202,888 -0.26(-1.07%)
May 01, 2020 25.01 25.57 23.76 24.34 334,600 -1.79(-6.85%)
Apr 30, 2020 25.10 26.28 24.57 26.13 492,428 +0.83(+3.28%)
Apr 29, 2020 24.95 25.50 24.25 25.30 514,019 +1.19(+4.94%)
Apr 28, 2020 24.52 24.89 23.59 24.11 276,283 +0.26(+1.09%)
Apr 27, 2020 24.75 26.22 23.78 23.85 254,748 -0.85(-3.44%)
Apr 24, 2020 24.45 24.95 23.97 24.70 186,900 +0.52(+2.15%)
Apr 23, 2020 23.96 24.87 23.44 24.18 278,597 +0.28(+1.17%)
Apr 22, 2020 23.68 24.33 23.60 23.90 152,621 +0.56(+2.40%)
Apr 21, 2020 24.29 25.28 22.84 23.34 315,726 -1.48(-5.96%)
Apr 20, 2020 24.93 25.60 24.05 24.82 235,749 -0.51(-2.01%)
Apr 17, 2020 23.85 25.66 23.26 25.33 539,400 +2.20(+9.51%)
Apr 16, 2020 22.54 23.44 22.26 23.13 259,451 +0.61(+2.71%)
Apr 15, 2020 21.31 22.94 21.31 22.52 268,530 +0.27(+1.21%)
Apr 14, 2020 22.05 22.70 21.27 22.25 324,249 +0.65(+3.01%)
Apr 13, 2020 21.52 21.80 20.30 21.60 273,898 +0.17(+0.79%)
Apr 09, 2020 20.93 21.69 20.40 21.43 406,900 +0.81(+3.93%)
Apr 08, 2020 21.00 21.85 18.50 20.62 591,298 -0.56(-2.64%)
Apr 07, 2020 21.01 21.91 19.95 21.18 443,508 +0.84(+4.13%)
Apr 06, 2020 18.32 20.58 18.23 20.34 449,569 +2.86(+16.36%)
Apr 03, 2020 18.88 19.29 17.26 17.48 538,600 -1.75(-9.10%)
Apr 02, 2020 18.79 20.80 18.50 19.23 241,716 +0.04(+0.21%)
Apr 01, 2020 21.36 22.05 18.56 19.19 448,712 -3.20(-14.29%)
Mar 31, 2020 22.35 24.20 21.65 22.39 319,555 -0.19(-0.84%)
Mar 30, 2020 22.16 23.59 21.25 22.58 447,976 +0.23(+1.03%)
Mar 27, 2020 20.86 22.63 19.93 22.35 528,700 +0.47(+2.15%)
Mar 26, 2020 20.19 21.96 19.92 21.88 531,434 +1.98(+9.95%)
Mar 25, 2020 20.67 22.48 19.78 19.90 769,453 -0.59(-2.88%)
Mar 24, 2020 17.38 20.74 17.31 20.49 922,418 +4.24(+26.09%)
Mar 23, 2020 17.38 17.99 15.60 16.25 766,257 -0.84(-4.92%)
Mar 20, 2020 20.08 20.42 16.25 17.09 855,200 -2.60(-13.20%)
Mar 19, 2020 19.00 20.45 15.65 19.69 781,997 +0.50(+2.61%)
Mar 18, 2020 20.73 26.00 16.48 19.19 3,424,893 -2.81(-12.77%)
Mar 17, 2020 19.71 22.54 19.58 22.00 1,409,333 +2.12(+10.66%)
Mar 16, 2020 20.02 22.99 18.41 19.88 1,176,970 -4.81(-19.48%)
Mar 13, 2020 23.79 24.72 19.49 24.69 1,266,800 +2.19(+9.73%)
Mar 12, 2020 24.68 25.72 21.32 22.50 1,448,737 -4.78(-17.52%)
Mar 11, 2020 27.61 28.62 26.43 27.28 974,670 -1.01(-3.57%)
Mar 10, 2020 28.90 29.93 28.00 28.29 781,069 +0.40(+1.43%)
Mar 09, 2020 28.80 28.80 25.58 27.89 945,034 -2.34(-7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.