Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BT Brands, Inc. - Warrant (NQ: BTBDW )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.2143 0.2143 0.1821 0.1821 1,615 -0.03(-15.03%)
May 03, 2023 0.2143 0 +0.01(+6.88%)
Apr 28, 2023 0.2005 0 +0.00(+0.00%)
Apr 27, 2023 0.1517 0.2245 0.1410 0.2005 3,872 -0.03(-12.83%)
Apr 25, 2023 0.2300 140 +0.04(+20.67%)
Apr 24, 2023 0.1501 0.1906 0.1501 0.1906 1,148 -0.04(-17.13%)
Apr 20, 2023 0.2300 0 +0.01(+6.04%)
Apr 19, 2023 0.1400 0.2200 0.1400 0.2169 19,925 +0.08(+54.93%)
Apr 18, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Apr 10, 2023 0.1400 100 -0.00(-3.05%)
Apr 06, 2023 0.1444 0.1444 0.1444 0.1444 100 -0.03(-16.34%)
Apr 03, 2023 0.1726 0 -0.00(-1.37%)
Mar 28, 2023 0.1750 0 +0.00(+1.27%)
Mar 23, 2023 0.1728 15 +0.00(+1.65%)
Mar 22, 2023 0.1700 0.1701 0.1700 0.1700 700 -0.01(-3.13%)
Mar 21, 2023 0.1755 0.1755 0.1755 0.1755 600 +0.03(+17.00%)
Mar 20, 2023 0.1500 0.1501 0.1500 0.1500 600 +0.02(+20.00%)
Mar 17, 2023 0.1733 0.2117 0.1115 0.1250 26,123 -0.03(-19.61%)
Mar 16, 2023 0.2006 0.2006 0.1000 0.1555 4,883 -0.07(-32.39%)
Mar 15, 2023 0.2400 0.2400 0.1003 0.2300 13,209 -0.02(-8.00%)
Mar 14, 2023 0.1500 0.2500 0.1500 0.2500 1,140 +0.05(+25.00%)
Mar 13, 2023 0.2000 0.2000 0.2000 0.2000 100 +0.07(+53.85%)
Mar 06, 2023 0.1300 100 +0.00(+0.00%)
Mar 03, 2023 0.1300 0.1300 0.1300 0.1300 500 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.