Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.032 +0.172 (+4.47%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 2074 2145 2065 2128 1,303 +70.00(+3.40%)
May 29, 2008 2058 2100 2020 2058 1,122 +11.00(+0.54%)
May 28, 2008 1984 2047 1984 2047 590 +52.00(+2.61%)
May 27, 2008 1963 2002 1919 1995 384 +21.00(+1.06%)
May 26, 2008 2013 2013 1944 1974 315 +0.00(+0.00%)
May 23, 2008 2013 2013 1944 1974 315 -33.00(-1.64%)
May 22, 2008 2002 2041 2000 2007 421 -24.00(-1.18%)
May 21, 2008 2039 2053 2027 2031 761 -18.00(-0.88%)
May 20, 2008 2030 2058 2030 2049 631 +7.00(+0.34%)
May 19, 2008 2020 2058 2014 2042 1,048 +0.00(+0.00%)
May 16, 2008 2055 2055 2019 2042 383 -3.00(-0.15%)
May 15, 2008 2035 2060 2016 2045 1,089 +18.00(+0.89%)
May 14, 2008 2008 2048 1991 2027 1,151 +12.00(+0.60%)
May 13, 2008 2011 2036 1986 2015 832 +8.00(+0.40%)
May 12, 2008 2030 2030 1978 2007 981 -16.00(-0.79%)
May 09, 2008 1958 2033 1924 2023 1,238 +61.00(+3.11%)
May 08, 2008 1928 1988 1926 1962 667 +35.00(+1.82%)
May 07, 2008 1945 1975 1926 1927 1,004 -23.00(-1.18%)
May 06, 2008 1900 1950 1899 1950 956 +52.00(+2.74%)
May 05, 2008 1898 1933 1893 1898 1,492 -1.00(-0.05%)
May 02, 2008 1853 1944 1845 1899 1,312 +58.00(+3.15%)
May 01, 2008 1847 1877 1836 1841 1,106 -29.00(-1.55%)
Apr 30, 2008 1849 1878 1831 1870 1,153 +21.00(+1.14%)
Apr 29, 2008 1906 1934 1837 1849 795 -79.00(-4.10%)
Apr 28, 2008 1930 1936 1905 1928 1,253 +7.65(+0.40%)
Apr 25, 2008 1936 1945 1912 1920 830 +2.35(+0.12%)
Apr 24, 2008 1912 1950 1912 1918 861 -7.00(-0.36%)
Apr 23, 2008 1908 1946 1890 1925 1,860 +19.00(+1.00%)
Apr 22, 2008 1946 1952 1901 1906 1,511 -54.00(-2.76%)
Apr 21, 2008 1919 1976 1908 1960 1,084 +47.00(+2.46%)
Apr 18, 2008 1906 1932 1892 1913 1,067 +5.00(+0.26%)
Apr 17, 2008 1890 1930 1855 1908 801 +9.00(+0.47%)
Apr 16, 2008 1926 1936 1862 1899 985 -21.00(-1.09%)
Apr 15, 2008 1924 1937 1856 1920 826 +4.00(+0.21%)
Apr 14, 2008 1875 1928 1836 1916 781 +53.00(+2.84%)
Apr 11, 2008 1917 1928 1839 1863 742 -70.00(-3.62%)
Apr 10, 2008 1904 1939 1830 1933 1,216 +22.00(+1.15%)
Apr 09, 2008 1977 2021 1786 1911 3,478 -28.00(-1.44%)
Apr 08, 2008 1923 1955 1875 1939 1,837 +26.00(+1.36%)
Apr 07, 2008 1860 1960 1860 1913 1,452 +31.00(+1.65%)
Apr 04, 2008 1834 1912 1829 1882 960 +22.00(+1.18%)
Apr 03, 2008 1822 1879 1800 1860 520 +33.00(+1.81%)
Apr 02, 2008 1780 1863 1779 1827 855 +31.00(+1.73%)
Apr 01, 2008 1771 1797 1706 1796 481 +14.00(+0.79%)
Mar 31, 2008 1770 1797 1718 1782 471 +41.00(+2.35%)
Mar 28, 2008 1730 1771 1705 1741 361 -2.00(-0.11%)
Mar 27, 2008 1732 1755 1689 1743 516 +20.00(+1.16%)
Mar 26, 2008 1706 1739 1686 1723 290 +12.00(+0.70%)
Mar 25, 2008 1689 1723 1656 1711 416 +37.00(+2.21%)
Mar 24, 2008 1655 1723 1647 1674 526 +37.00(+2.26%)
Mar 21, 2008 1627 1671 1610 1637 508 +0.00(+0.00%)
Mar 20, 2008 1627 1671 1610 1637 508 -15.00(-0.91%)
Mar 19, 2008 1716 1732 1652 1652 663 -87.00(-5.00%)
Mar 18, 2008 1720 1774 1689 1739 591 +29.00(+1.70%)
Mar 17, 2008 1673 1750 1656 1710 931 -24.00(-1.38%)
Mar 14, 2008 1772 1772 1651 1734 664 -34.00(-1.92%)
Mar 13, 2008 1757 1796 1689 1768 1,264 -2.00(-0.11%)
Mar 12, 2008 1671 1771 1671 1770 1,117 +46.00(+2.67%)
Mar 11, 2008 1637 1735 1635 1724 674 +105.00(+6.49%)
Mar 10, 2008 1605 1667 1597 1619 521 -37.00(-2.23%)
Mar 07, 2008 1675 1705 1631 1656 509 -26.00(-1.55%)
Mar 06, 2008 1740 1742 1682 1682 324 -65.00(-3.72%)
Mar 05, 2008 1719 1748 1686 1747 662 +34.00(+1.98%)
Mar 04, 2008 1740 1760 1676 1713 744 -42.00(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.