Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Solar International (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 13.16 13.35 11.89 12.00 15,148,943 +0.38(+3.26%)
May 23, 2011 12.21 12.31 11.55 11.62 6,753,533 -0.70(-5.68%)
May 20, 2011 12.25 12.46 12.01 12.32 2,008,310 -0.05(-0.40%)
May 19, 2011 12.46 12.53 12.09 12.37 2,358,532 +0.02(+0.16%)
May 18, 2011 12.02 12.51 11.89 12.35 5,018,778 +0.87(+7.58%)
May 17, 2011 11.75 11.83 11.39 11.48 3,333,863 -0.31(-2.67%)
May 16, 2011 11.99 12.13 11.70 11.79 4,333,317 +0.44(+3.83%)
May 13, 2011 11.44 11.50 11.25 11.36 1,674,799 -0.08(-0.70%)
May 12, 2011 11.35 11.51 11.16 11.44 2,236,776 +0.04(+0.35%)
May 11, 2011 11.35 11.54 11.26 11.40 3,096,455 +0.05(+0.44%)
May 10, 2011 11.04 11.35 10.92 11.35 2,710,292 +0.36(+3.28%)
May 09, 2011 10.73 11.03 10.72 10.99 1,299,971 +0.28(+2.61%)
May 06, 2011 10.62 11.06 10.57 10.71 1,916,668 +0.20(+1.90%)
May 05, 2011 10.42 10.75 10.26 10.51 2,599,938 +0.04(+0.38%)
May 04, 2011 10.67 10.83 10.18 10.47 2,848,697 -0.38(-3.50%)
May 03, 2011 11.03 11.08 10.76 10.85 2,285,607 -0.17(-1.54%)
May 02, 2011 11.00 11.19 10.94 11.02 2,206,021 -0.15(-1.34%)
Apr 29, 2011 11.14 11.35 11.02 11.17 3,132,373 +0.32(+2.95%)
Apr 28, 2011 10.78 11.24 10.64 10.85 5,274,324 -0.06(-0.55%)
Apr 27, 2011 9.840 10.94 9.750 10.91 7,147,934 +1.04(+10.54%)
Apr 26, 2011 9.610 9.960 9.550 9.870 1,613,051 +0.28(+2.92%)
Apr 25, 2011 9.700 9.777 9.570 9.590 1,376,049 -0.06(-0.62%)
Apr 21, 2011 9.850 9.850 9.450 9.650 1,846,327 -0.03(-0.31%)
Apr 20, 2011 9.460 9.680 9.410 9.680 1,487,221 +0.30(+3.20%)
Apr 19, 2011 9.320 9.480 9.205 9.380 1,728,280 +0.06(+0.64%)
Apr 18, 2011 9.580 9.580 9.070 9.320 3,426,020 -0.37(-3.82%)
Apr 15, 2011 9.580 9.760 9.470 9.690 3,203,000 +0.07(+0.73%)
Apr 14, 2011 9.920 9.960 9.490 9.620 3,221,218 -0.40(-3.99%)
Apr 13, 2011 9.850 10.25 9.830 10.02 3,086,815 +0.24(+2.45%)
Apr 12, 2011 9.920 9.970 9.540 9.780 2,381,358 -0.17(-1.71%)
Apr 11, 2011 10.03 10.04 9.800 9.950 1,898,825 -0.05(-0.50%)
Apr 08, 2011 10.37 10.37 9.640 10.00 4,245,141 -0.24(-2.34%)
Apr 07, 2011 10.52 10.55 10.21 10.24 2,306,696 -0.25(-2.38%)
Apr 06, 2011 10.55 10.62 10.38 10.49 1,485,690 +0.08(+0.77%)
Apr 05, 2011 10.35 10.52 10.33 10.41 2,670,469 +0.01(+0.10%)
Apr 04, 2011 10.51 10.56 10.27 10.40 2,124,656 -0.01(-0.10%)
Apr 01, 2011 10.77 10.90 10.32 10.41 3,253,145 -0.26(-2.44%)
Mar 31, 2011 11.05 11.18 10.52 10.67 4,504,404 -0.49(-4.39%)
Mar 30, 2011 11.22 11.37 11.13 11.16 3,301,283 -0.04(-0.36%)
Mar 29, 2011 11.19 11.29 10.96 11.20 2,112,894 +0.01(+0.09%)
Mar 28, 2011 10.87 11.49 10.87 11.19 4,964,531 +0.46(+4.29%)
Mar 25, 2011 10.96 11.06 10.69 10.73 2,175,951 -0.12(-1.11%)
Mar 24, 2011 10.68 11.07 10.62 10.85 4,256,360 +0.32(+3.04%)
Mar 23, 2011 10.40 10.59 10.28 10.53 1,943,502 +0.06(+0.57%)
Mar 22, 2011 10.54 10.64 10.23 10.47 2,453,643 -0.18(-1.69%)
Mar 21, 2011 10.61 10.74 10.55 10.65 2,090,685 +0.10(+0.95%)
Mar 18, 2011 10.78 10.79 10.34 10.55 2,784,661 -0.10(-0.94%)
Mar 17, 2011 10.39 10.93 10.37 10.65 3,801,266 +0.40(+3.90%)
Mar 16, 2011 10.71 10.83 10.18 10.25 3,805,864 -0.40(-3.76%)
Mar 15, 2011 10.10 10.95 9.820 10.65 5,562,836 +0.61(+6.08%)
Mar 14, 2011 9.920 10.52 9.840 10.04 3,769,185 +0.31(+3.19%)
Mar 11, 2011 9.280 9.790 9.200 9.730 3,175,732 +0.19(+1.99%)
Mar 10, 2011 9.810 9.810 9.280 9.540 7,055,117 -0.46(-4.60%)
Mar 09, 2011 10.19 10.36 9.900 10.00 3,377,963 -0.29(-2.82%)
Mar 08, 2011 10.46 10.59 9.880 10.29 4,017,922 -0.11(-1.06%)
Mar 07, 2011 11.04 11.16 10.36 10.40 4,092,950 -0.57(-5.20%)
Mar 04, 2011 11.21 11.30 10.95 10.97 3,994,763 -0.18(-1.61%)
Mar 03, 2011 10.87 11.24 10.87 11.15 4,116,371 +0.40(+3.72%)
Mar 02, 2011 10.63 10.96 10.43 10.75 3,084,803 +0.14(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.