Indicators

Ait Therapeutics (NQ: AITB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.070	5.150	5.070	5.150	7,800	-0.04(-0.77%)
May 30, 2019	5.140	5.200	5.090	5.190	11,356	+0.03(+0.58%)
May 29, 2019	5.200	5.200	5.110	5.160	7,425	+0.11(+2.18%)
May 28, 2019	5.130	5.130	5.050	5.050	8,718	-0.10(-1.94%)
May 24, 2019	5.220	5.220	5.066	5.150	12,500	+0.15(+3.00%)
May 23, 2019	5.030	5.200	4.850	5.000	44,068	+0.01(+0.20%)
May 22, 2019	5.132	5.132	4.830	4.990	16,266	-0.21(-4.04%)
May 21, 2019	5.330	5.422	5.050	5.200	37,308	-0.03(-0.57%)
May 20, 2019	5.500	5.500	5.000	5.230	34,019	-0.07(-1.32%)
May 17, 2019	5.300	5.500	5.275	5.300	10,400	-0.08(-1.54%)
May 16, 2019	5.500	5.500	5.330	5.383	4,195	-0.11(-2.08%)
May 15, 2019	5.500	5.500	5.350	5.497	29,400	-0.00(-0.05%)
May 14, 2019	5.670	5.700	5.250	5.500	19,100	-0.17(-3.00%)
May 13, 2019	5.750	5.750	5.480	5.670	15,713	+0.07(+1.25%)
May 10, 2019	5.950	5.950	5.600	5.600	7,000	-0.35(-5.88%)
May 09, 2019	6.100	6.249	5.600	5.950	27,269	+0.08(+1.28%)
May 08, 2019	5.853	5.900	5.761	5.875	17,347	+0.08(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.