Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
May 28, 2002 1.270 1.400 1.270 1.400 400 -0.10(-6.67%)
May 27, 2002 1.500 1.500 1.500 1.500 1,900 +0.00(+0.00%)
May 24, 2002 1.500 1.500 1.500 1.500 1,900 +0.10(+7.14%)
May 23, 2002 1.400 1.400 1.400 1.400 2,200 -0.01(-0.71%)
May 22, 2002 1.800 1.800 1.800 1.410 3,100 +0.00(+0.00%)
May 21, 2002 1.410 1.410 1.410 1.410 1,200 -0.34(-19.38%)
May 20, 2002 1.750 1.750 1.749 1.749 600 -0.17(-8.86%)
May 17, 2002 1.919 1.919 1.919 1.919 100 +0.52(+37.07%)
May 16, 2002 1.401 1.401 1.400 1.400 6,900 +0.00(+0.00%)
May 15, 2002 1.450 1.450 1.260 1.400 11,200 -0.08(-5.34%)
May 14, 2002 1.479 1.479 1.479 1.479 100 -0.02(-1.40%)
May 13, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 10, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 09, 2002 1.490 1.500 1.450 1.500 2,600 +0.01(+0.60%)
May 08, 2002 1.491 1.491 1.491 1.491 0 +0.00(+0.00%)
May 07, 2002 1.491 1.491 1.491 1.491 100 -0.01(-0.60%)
May 06, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 03, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 02, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 01, 2002 1.500 1.500 1.500 1.500 200 -0.05(-3.23%)
Apr 30, 2002 1.491 1.550 1.490 1.550 3,700 +0.02(+1.31%)
Apr 29, 2002 1.610 1.610 1.530 1.530 3,900 -0.08(-4.97%)
Apr 26, 2002 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Apr 25, 2002 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
Apr 24, 2002 1.660 1.800 1.610 1.610 7,800 -0.04(-2.42%)
Apr 23, 2002 1.710 1.710 1.610 1.650 7,000 -0.10(-5.71%)
Apr 22, 2002 1.750 1.750 1.750 1.750 700 +0.04(+2.34%)
Apr 19, 2002 1.750 1.750 1.710 1.710 600 -0.04(-2.29%)
Apr 18, 2002 1.800 1.800 1.750 1.750 2,400 +0.00(+0.00%)
Apr 17, 2002 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 16, 2002 1.750 1.750 1.750 1.750 100 +0.04(+2.28%)
Apr 15, 2002 1.710 1.711 1.710 1.711 200 +0.00(+0.06%)
Apr 12, 2002 1.710 1.710 1.710 1.710 0 +0.00(+0.00%)
Apr 11, 2002 1.710 1.710 1.710 1.710 200 -0.19(-10.00%)
Apr 10, 2002 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 09, 2002 1.900 1.900 1.900 1.900 4,200 +0.00(+0.00%)
Apr 08, 2002 1.900 1.900 1.900 1.900 1,700 -0.01(-0.52%)
Apr 05, 2002 1.910 1.910 1.910 1.910 0 +0.00(+0.00%)
Apr 04, 2002 2.000 2.000 1.900 1.910 5,200 -0.09(-4.50%)
Apr 03, 2002 1.890 2.000 1.890 2.000 1,300 +0.11(+5.82%)
Apr 02, 2002 1.890 1.890 1.890 1.890 100 +0.09(+5.00%)
Apr 01, 2002 1.800 1.800 1.800 1.800 100 +0.00(+0.00%)
Mar 29, 2002 1.800 1.800 1.800 1.800 2,600 +0.00(+0.00%)
Mar 28, 2002 1.800 1.800 1.800 1.800 2,600 +0.04(+2.27%)
Mar 27, 2002 1.750 1.950 1.750 1.760 5,400 -0.19(-9.74%)
Mar 26, 2002 1.950 1.950 1.950 1.950 300 +0.00(+0.00%)
Mar 25, 2002 1.950 1.950 1.950 1.950 200 +0.00(+0.00%)
Mar 22, 2002 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 21, 2002 1.950 1.950 1.950 1.950 600 -0.05(-2.50%)
Mar 20, 2002 2.050 2.050 2.000 2.000 800 +0.00(+0.00%)
Mar 19, 2002 2.000 2.000 2.000 2.000 200 -0.02(-0.99%)
Mar 18, 2002 2.020 2.020 2.020 2.020 200 -0.13(-6.05%)
Mar 15, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Mar 14, 2002 2.150 2.150 2.150 2.150 4,000 +0.01(+0.47%)
Mar 13, 2002 2.100 2.200 2.100 2.140 2,100 +0.14(+7.00%)
Mar 12, 2002 2.100 2.100 2.000 2.000 1,500 +0.17(+9.29%)
Mar 11, 2002 1.800 1.830 1.800 1.830 600 -0.01(-0.54%)
Mar 08, 2002 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Mar 07, 2002 1.840 1.840 1.840 1.840 100 -0.26(-12.38%)
Mar 06, 2002 2.100 2.100 2.100 2.100 200 +0.00(+0.00%)
Mar 05, 2002 2.100 2.100 2.100 2.100 500 +0.00(+0.00%)
Mar 04, 2002 2.100 2.100 2.100 2.100 2,000 +0.10(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.