Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Hydraulics Cor (NQ: SNHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 8.050 8.050 8.050 8.050 500 +0.00(+0.00%)
May 28, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
May 27, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
May 24, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
May 23, 2002 8.050 8.050 8.050 8.050 500 -0.05(-0.62%)
May 22, 2002 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
May 21, 2002 8.050 8.100 8.000 8.100 54,700 +0.00(+0.00%)
May 20, 2002 8.500 8.500 8.050 8.100 19,200 -0.17(-2.06%)
May 17, 2002 8.270 8.270 8.270 8.270 0 +0.00(+0.00%)
May 16, 2002 8.550 8.550 8.270 8.270 1,900 -0.43(-4.94%)
May 15, 2002 8.700 8.700 8.700 8.700 200 +0.05(+0.58%)
May 14, 2002 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
May 13, 2002 8.600 8.650 8.600 8.650 600 +0.14(+1.65%)
May 10, 2002 8.250 8.510 8.250 8.510 22,200 +0.43(+5.32%)
May 09, 2002 8.240 8.240 8.080 8.080 800 +0.03(+0.37%)
May 08, 2002 8.250 8.300 8.050 8.050 2,200 -0.05(-0.62%)
May 07, 2002 8.050 8.100 8.050 8.100 4,000 +0.00(+0.00%)
May 06, 2002 8.300 8.300 8.050 8.100 34,400 +0.05(+0.62%)
May 03, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
May 02, 2002 8.250 8.250 7.950 8.050 6,600 -0.20(-2.42%)
May 01, 2002 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Apr 30, 2002 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Apr 29, 2002 8.250 8.250 8.250 8.250 0 +0.00(+0.00%)
Apr 26, 2002 8.200 8.250 8.200 8.250 1,700 +0.05(+0.61%)
Apr 25, 2002 8.210 8.210 8.200 8.200 1,100 +0.00(+0.00%)
Apr 24, 2002 8.050 8.250 8.050 8.200 1,700 +0.00(+0.00%)
Apr 23, 2002 8.151 8.200 8.151 8.200 2,700 +0.10(+1.23%)
Apr 22, 2002 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Apr 19, 2002 8.100 8.100 8.100 8.100 600 +0.00(+0.00%)
Apr 18, 2002 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Apr 17, 2002 8.100 8.100 8.100 8.100 0 +0.00(+0.00%)
Apr 16, 2002 8.100 8.100 8.100 8.100 100 -0.06(-0.74%)
Apr 15, 2002 8.160 8.160 8.160 8.160 0 +0.00(+0.00%)
Apr 12, 2002 8.160 8.160 8.160 8.160 600 +0.01(+0.12%)
Apr 11, 2002 8.150 8.150 8.150 8.150 5,000 +0.04(+0.49%)
Apr 10, 2002 8.060 8.110 8.060 8.110 300 +0.06(+0.75%)
Apr 09, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Apr 08, 2002 8.050 8.050 8.050 8.050 0 +0.00(+0.00%)
Apr 05, 2002 8.050 8.050 8.050 8.050 400 -0.01(-0.12%)
Apr 04, 2002 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Apr 03, 2002 8.060 8.060 8.060 8.060 0 +0.00(+0.00%)
Apr 02, 2002 8.060 8.060 8.060 8.060 100 +0.06(+0.75%)
Apr 01, 2002 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Mar 29, 2002 8.000 8.000 8.000 8.000 20,000 +0.00(+0.00%)
Mar 28, 2002 8.000 8.000 8.000 8.000 20,000 +0.05(+0.62%)
Mar 27, 2002 7.951 7.951 7.951 7.951 100 +0.00(+0.01%)
Mar 26, 2002 7.960 7.960 7.400 7.950 41,200 -0.22(-2.69%)
Mar 25, 2002 8.170 8.170 8.170 8.170 0 +0.00(+0.00%)
Mar 22, 2002 7.962 8.170 7.962 8.170 6,100 +0.22(+2.77%)
Mar 21, 2002 8.080 8.120 7.950 7.950 900 -0.02(-0.28%)
Mar 20, 2002 7.972 7.972 7.972 7.972 100 +0.01(+0.15%)
Mar 19, 2002 7.960 7.960 7.960 7.960 1,700 -0.10(-1.24%)
Mar 18, 2002 8.060 8.060 8.060 8.060 100 +0.12(+1.51%)
Mar 15, 2002 7.940 7.940 7.940 7.940 100 +0.03(+0.38%)
Mar 14, 2002 7.910 7.910 7.910 7.910 100 +0.26(+3.40%)
Mar 13, 2002 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Mar 12, 2002 7.650 7.650 7.650 7.650 0 +0.00(+0.00%)
Mar 11, 2002 7.650 7.650 7.650 7.650 100 -0.22(-2.80%)
Mar 08, 2002 7.870 7.870 7.870 7.870 0 +0.00(+0.00%)
Mar 07, 2002 7.870 7.870 7.870 7.870 0 +0.00(+0.00%)
Mar 06, 2002 7.750 7.870 7.750 7.870 1,100 +0.12(+1.55%)
Mar 05, 2002 7.749 7.750 7.749 7.750 1,800 +0.11(+1.44%)
Mar 04, 2002 7.640 7.640 7.640 7.640 500 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.