Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

16.92 -0.17 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 3.383 3.383 3.327 3.327 2,495 -0.06(-1.68%)
May 23, 2011 3.286 3.383 3.262 3.383 369 -0.02(-0.71%)
May 20, 2011 3.456 3.456 3.408 3.408 1,478 -0.05(-1.41%)
May 19, 2011 3.383 3.456 3.383 3.456 492 -0.02(-0.70%)
May 17, 2011 3.481 3.481 3.481 3.481 739 -0.05(-1.38%)
May 16, 2011 3.456 3.529 3.448 3.529 1,478 +0.08(+2.35%)
May 13, 2011 3.375 3.448 3.367 3.448 18,267 +0.00(+0.00%)
May 12, 2011 3.448 3.448 3.448 3.448 1,355 +0.00(+0.00%)
May 11, 2011 3.456 3.456 3.448 3.448 5,053 -0.02(-0.49%)
May 10, 2011 3.521 3.521 3.456 3.465 369 -0.06(-1.59%)
May 09, 2011 3.456 3.562 3.408 3.521 2,834 -0.05(-1.36%)
May 06, 2011 3.448 3.570 3.448 3.570 10,476 +0.12(+3.53%)
May 05, 2011 3.448 3.448 3.408 3.448 14,296 -0.08(-2.30%)
May 04, 2011 3.367 3.529 3.367 3.529 1,900 +0.08(+2.35%)
May 03, 2011 3.529 3.529 3.408 3.448 5,053 +0.00(+0.00%)
May 02, 2011 3.448 3.448 3.367 3.448 7,170 -0.04(-1.16%)
Apr 29, 2011 3.416 3.505 3.408 3.489 4,323 +0.11(+3.12%)
Apr 28, 2011 3.448 3.448 3.286 3.383 23,663 -0.14(-4.06%)
Apr 27, 2011 3.529 3.529 3.448 3.527 1,253 -0.00(-0.08%)
Apr 26, 2011 3.617 3.617 3.529 3.529 1,602 +0.00(+0.00%)
Apr 21, 2011 3.603 3.529 3.529 3.529 1,725 -0.08(-2.25%)
Apr 20, 2011 3.611 3.611 3.603 3.611 492 +0.04(+1.13%)
Apr 19, 2011 3.600 3.600 3.570 3.570 1,004 -0.04(-1.12%)
Apr 18, 2011 3.651 3.651 3.611 3.611 3,479 -0.03(-0.90%)
Apr 15, 2011 3.651 3.651 3.644 3.644 985 +0.00(+0.01%)
Apr 12, 2011 3.643 3.643 3.643 3.643 0 -0.01(-0.22%)
Apr 11, 2011 3.700 3.700 3.651 3.651 825 -0.04(-1.10%)
Apr 04, 2011 3.692 3.692 3.692 3.692 0 +0.00(+0.00%)
Apr 01, 2011 3.773 3.781 3.652 3.692 1,540 -0.10(-2.54%)
Mar 30, 2011 3.788 3.788 3.788 3.788 0 +0.14(+3.75%)
Mar 29, 2011 3.659 3.659 3.651 3.651 1,787 +0.00(+0.00%)
Mar 28, 2011 3.651 3.651 3.651 3.651 788 -0.04(-1.08%)
Mar 25, 2011 3.626 3.691 3.619 3.691 3,694 +0.12(+3.39%)
Mar 24, 2011 3.578 3.578 3.570 3.570 1,355 +0.00(+0.00%)
Mar 23, 2011 3.578 3.578 3.570 3.570 347 -0.06(-1.57%)
Mar 22, 2011 3.570 3.627 3.570 3.627 1,848 -0.06(-1.76%)
Mar 21, 2011 3.578 3.692 3.578 3.692 1,185 +0.04(+1.11%)
Mar 18, 2011 3.724 3.724 3.538 3.651 2,674 +0.04(+1.12%)
Mar 17, 2011 3.651 3.651 3.611 3.611 8,775 -0.18(-4.71%)
Mar 15, 2011 3.789 3.789 3.789 3.789 0 +0.06(+1.52%)
Mar 11, 2011 3.732 3.732 3.732 3.732 0 +0.07(+2.00%)
Mar 10, 2011 3.659 3.659 3.659 3.659 246 -0.07(-1.96%)
Mar 09, 2011 3.708 3.732 3.708 3.732 921 +0.01(+0.22%)
Mar 08, 2011 3.505 3.724 3.505 3.724 3,572 +0.10(+2.71%)
Mar 07, 2011 3.570 3.651 3.570 3.626 1,971 -0.03(-0.69%)
Mar 04, 2011 3.651 3.716 3.651 3.651 3,327 -0.03(-0.88%)
Mar 02, 2011 3.684 3.684 3.684 3.684 0 +0.02(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.