Skip to main content

Lancaster Colony Cor (NQ: LANC )

187.90 -0.64 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 26.47 26.76 26.10 26.31 226,142 +0.12(+0.44%)
May 28, 2002 26.49 26.49 25.74 26.20 213,447 -0.05(-0.18%)
May 27, 2002 26.73 26.81 26.12 26.24 128,570 +0.00(+0.00%)
May 24, 2002 26.73 26.81 26.12 26.24 126,651 -0.39(-1.47%)
May 23, 2002 26.53 26.73 26.07 26.64 104,362 +0.49(+1.87%)
May 22, 2002 26.05 26.76 25.98 26.15 157,502 -0.01(-0.03%)
May 21, 2002 26.62 26.69 25.99 26.16 122,665 -0.18(-0.70%)
May 20, 2002 26.86 26.86 26.34 26.34 82,072 -0.42(-1.57%)
May 17, 2002 26.80 26.94 26.58 26.76 94,029 -0.01(-0.05%)
May 16, 2002 26.83 26.97 26.67 26.77 79,563 -0.16(-0.58%)
May 15, 2002 26.96 27.09 26.62 26.93 168,721 +0.00(+0.00%)
May 14, 2002 26.66 27.10 26.42 26.93 149,236 +0.18(+0.66%)
May 13, 2002 26.86 27.10 26.48 26.75 113,809 +0.24(+0.92%)
May 10, 2002 26.42 26.76 26.08 26.51 141,560 -0.22(-0.81%)
May 09, 2002 26.18 27.10 26.18 26.73 229,684 +0.30(+1.15%)
May 08, 2002 26.28 26.54 26.12 26.42 208,871 +0.30(+1.17%)
May 07, 2002 25.95 26.62 25.95 26.12 242,379 +0.06(+0.23%)
May 06, 2002 25.91 26.26 25.91 26.05 265,407 +0.08(+0.31%)
May 03, 2002 26.31 26.39 25.92 25.97 428,961 -0.26(-1.01%)
May 02, 2002 26.24 26.49 25.98 26.24 371,245 +0.16(+0.60%)
May 01, 2002 26.07 26.25 25.92 26.08 213,300 +0.00(+0.00%)
Apr 30, 2002 25.92 26.25 25.75 26.08 154,550 +0.23(+0.89%)
Apr 29, 2002 25.68 26.05 25.58 25.85 169,754 +0.18(+0.69%)
Apr 26, 2002 26.18 26.18 25.68 25.68 84,286 -0.41(-1.56%)
Apr 25, 2002 25.78 26.10 25.54 26.08 107,166 +0.30(+1.16%)
Apr 24, 2002 26.12 26.22 25.74 25.78 110,709 -0.29(-1.12%)
Apr 23, 2002 25.91 26.22 25.74 26.07 79,710 +0.20(+0.76%)
Apr 22, 2002 26.08 26.14 25.68 25.88 135,213 -0.14(-0.55%)
Apr 19, 2002 25.76 26.18 25.68 26.02 180,382 +0.31(+1.21%)
Apr 18, 2002 25.95 26.36 25.40 25.71 206,952 -0.39(-1.48%)
Apr 17, 2002 26.52 26.59 25.92 26.10 147,022 -0.39(-1.48%)
Apr 16, 2002 26.27 26.62 26.16 26.49 360,617 +0.19(+0.72%)
Apr 15, 2002 26.45 26.58 26.16 26.30 233,818 -0.15(-0.56%)
Apr 12, 2002 25.64 26.49 25.64 26.45 188,058 +0.77(+3.01%)
Apr 11, 2002 25.83 25.95 25.53 25.68 343,641 -0.26(-1.02%)
Apr 10, 2002 25.54 26.08 25.28 25.94 198,538 +0.19(+0.73%)
Apr 09, 2002 25.34 25.91 25.30 25.75 143,331 +0.03(+0.13%)
Apr 08, 2002 24.86 25.74 24.76 25.72 140,527 +0.72(+2.90%)
Apr 05, 2002 24.93 25.29 24.93 24.99 76,758 +0.12(+0.46%)
Apr 04, 2002 24.59 25.06 24.46 24.88 97,571 +0.33(+1.32%)
Apr 03, 2002 24.54 24.73 24.23 24.55 233,375 -0.03(-0.11%)
Apr 02, 2002 24.73 24.83 24.35 24.58 60,668 -0.10(-0.41%)
Apr 01, 2002 25.23 25.23 24.29 24.68 114,990 -0.41(-1.65%)
Mar 29, 2002 24.93 25.20 24.79 25.09 190,567 +0.00(+0.00%)
Mar 28, 2002 24.93 25.20 24.79 25.09 190,567 +0.34(+1.37%)
Mar 27, 2002 25.00 25.61 24.48 24.75 215,809 -0.27(-1.08%)
Mar 26, 2002 24.32 25.11 24.25 25.02 93,143 +0.60(+2.45%)
Mar 25, 2002 24.63 24.67 24.22 24.43 75,872 -0.23(-0.95%)
Mar 22, 2002 24.90 25.15 24.66 24.66 153,369 -0.27(-1.09%)
Mar 21, 2002 24.86 25.02 24.83 24.93 227,027 +0.03(+0.14%)
Mar 20, 2002 24.82 25.09 24.77 24.90 122,813 -0.12(-0.46%)
Mar 19, 2002 24.85 25.37 24.73 25.01 261,126 +0.14(+0.54%)
Mar 18, 2002 24.73 25.05 24.52 24.88 183,777 +0.28(+1.13%)
Mar 15, 2002 24.39 24.95 23.97 24.60 288,582 +0.28(+1.17%)
Mar 14, 2002 24.38 24.42 24.06 24.31 97,276 +0.26(+1.07%)
Mar 13, 2002 24.16 24.37 23.64 24.06 62,292 -0.24(-1.00%)
Mar 12, 2002 24.25 24.52 23.98 24.30 105,985 -0.12(-0.50%)
Mar 11, 2002 23.91 24.52 23.91 24.42 150,712 +0.34(+1.41%)
Mar 08, 2002 23.85 24.13 23.80 24.08 264,964 +0.37(+1.57%)
Mar 07, 2002 23.85 24.05 23.18 23.71 186,729 +0.34(+1.45%)
Mar 06, 2002 22.86 23.43 22.83 23.37 240,608 +0.58(+2.53%)
Mar 05, 2002 23.07 23.16 22.61 22.80 351,317 -0.24(-1.03%)
Mar 04, 2002 23.07 23.34 22.80 23.03 232,489 +0.16(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.