Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 27.57 27.57 26.74 27.10 213,021 +0.90(+3.44%)
May 30, 2006 27.41 27.49 26.00 26.20 94,978 -0.82(-3.03%)
May 26, 2006 27.04 27.55 26.62 27.02 99,590 +0.05(+0.19%)
May 25, 2006 26.62 27.36 26.62 26.97 52,079 +0.66(+2.51%)
May 24, 2006 26.71 27.12 25.50 26.31 72,762 +0.09(+0.34%)
May 23, 2006 26.70 27.48 26.03 26.22 108,548 -0.18(-0.68%)
May 22, 2006 26.79 27.37 25.12 26.40 96,419 -0.59(-2.19%)
May 19, 2006 26.55 27.53 26.29 26.99 55,778 +0.31(+1.16%)
May 18, 2006 26.52 27.41 26.52 26.68 125,964 +0.13(+0.49%)
May 17, 2006 27.73 27.88 26.41 26.55 94,965 -1.13(-4.08%)
May 16, 2006 27.80 28.00 27.18 27.68 119,510 -0.11(-0.40%)
May 15, 2006 29.23 29.65 27.59 27.79 137,592 -1.64(-5.57%)
May 12, 2006 29.50 29.86 28.66 29.43 156,619 -0.05(-0.17%)
May 11, 2006 29.41 30.00 29.41 29.48 65,518 +0.18(+0.61%)
May 10, 2006 30.21 30.22 29.22 29.30 82,893 -0.70(-2.33%)
May 09, 2006 30.00 30.10 29.78 30.00 41,085 +0.18(+0.60%)
May 08, 2006 30.00 30.00 29.54 29.82 52,084 +0.00(+0.00%)
May 05, 2006 30.05 30.10 29.67 29.82 59,133 -0.18(-0.60%)
May 04, 2006 29.94 30.00 29.73 30.00 85,894 +0.00(+0.00%)
May 03, 2006 30.00 30.01 29.57 30.00 78,255 +0.00(+0.00%)
May 02, 2006 30.00 30.32 29.67 30.00 183,153 +0.10(+0.33%)
May 01, 2006 30.00 30.34 29.63 29.90 131,904 +0.40(+1.36%)
Apr 28, 2006 29.90 29.99 29.24 29.50 60,800 -0.26(-0.87%)
Apr 27, 2006 30.59 30.61 29.11 29.76 91,989 -0.62(-2.04%)
Apr 26, 2006 31.62 31.71 30.24 30.38 142,813 -1.13(-3.59%)
Apr 25, 2006 31.25 31.93 30.35 31.51 110,035 +0.63(+2.04%)
Apr 24, 2006 30.32 31.91 30.30 30.88 154,730 +0.86(+2.86%)
Apr 21, 2006 30.39 30.80 29.71 30.02 224,884 +0.06(+0.20%)
Apr 20, 2006 30.82 31.35 29.70 29.96 305,254 -1.04(-3.35%)
Apr 19, 2006 30.86 31.73 30.66 31.00 124,418 +0.49(+1.61%)
Apr 18, 2006 28.75 30.69 28.55 30.51 77,952 +2.11(+7.43%)
Apr 17, 2006 29.00 29.11 28.16 28.40 97,204 -0.60(-2.07%)
Apr 13, 2006 29.31 29.96 28.85 29.00 101,762 -0.06(-0.21%)
Apr 12, 2006 29.32 29.51 28.52 29.06 77,934 -0.26(-0.89%)
Apr 11, 2006 29.70 30.05 29.08 29.32 94,764 -0.43(-1.45%)
Apr 10, 2006 30.24 30.45 29.41 29.75 124,882 -0.56(-1.85%)
Apr 07, 2006 31.70 31.70 29.75 30.31 110,867 -1.41(-4.45%)
Apr 06, 2006 31.25 31.74 30.45 31.72 109,764 +0.73(+2.36%)
Apr 05, 2006 29.73 31.16 29.42 30.99 106,443 +1.41(+4.77%)
Apr 04, 2006 28.84 31.00 28.32 29.58 374,341 -2.70(-8.36%)
Apr 03, 2006 33.54 33.54 31.73 32.28 159,514 -1.24(-3.70%)
Mar 31, 2006 33.09 33.93 32.39 33.52 183,539 +0.70(+2.13%)
Mar 30, 2006 32.80 32.85 31.89 32.82 186,863 +0.04(+0.12%)
Mar 29, 2006 31.98 33.04 31.80 32.78 142,756 +1.04(+3.28%)
Mar 28, 2006 32.66 32.98 31.29 31.74 100,146 -0.85(-2.61%)
Mar 27, 2006 31.80 33.40 31.39 32.59 170,695 +1.03(+3.26%)
Mar 24, 2006 29.64 31.77 29.56 31.56 182,897 +2.12(+7.20%)
Mar 23, 2006 28.85 29.78 28.82 29.44 88,000 +0.39(+1.34%)
Mar 22, 2006 28.45 29.30 28.15 29.05 66,100 +0.74(+2.61%)
Mar 21, 2006 28.75 29.59 28.25 28.31 98,518 -0.28(-0.98%)
Mar 20, 2006 28.70 28.86 28.05 28.59 28,963 +0.08(+0.28%)
Mar 17, 2006 28.57 28.98 28.08 28.51 123,495 +0.06(+0.21%)
Mar 16, 2006 28.04 28.89 27.76 28.45 65,481 +0.61(+2.19%)
Mar 15, 2006 28.48 28.48 27.66 27.84 38,134 -0.39(-1.38%)
Mar 14, 2006 28.00 28.41 27.75 28.23 74,029 +0.39(+1.40%)
Mar 13, 2006 27.95 28.44 27.65 27.84 34,594 +0.07(+0.25%)
Mar 10, 2006 26.55 28.00 25.90 27.77 86,330 +1.19(+4.48%)
Mar 09, 2006 26.29 27.16 25.60 26.58 149,785 +0.27(+1.03%)
Mar 08, 2006 27.13 27.21 26.00 26.31 65,492 -0.69(-2.56%)
Mar 07, 2006 27.46 27.73 27.00 27.00 48,078 -0.56(-2.03%)
Mar 06, 2006 27.88 28.00 27.31 27.56 36,350 -0.22(-0.79%)
Mar 03, 2006 28.09 28.15 27.44 27.78 49,398 -0.26(-0.93%)
Mar 02, 2006 28.00 28.18 27.83 28.04 63,384 -0.08(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.