Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Layne Christensen Company - Common Stock (NQ: LAYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 28.17 28.62 28.17 28.45 122,026 +0.44(+1.57%)
May 23, 2011 28.14 28.60 27.91 28.01 87,863 -0.53(-1.86%)
May 20, 2011 28.49 29.16 28.49 28.54 76,143 -0.12(-0.44%)
May 19, 2011 28.79 29.43 28.58 28.66 139,683 -0.07(-0.26%)
May 18, 2011 28.61 28.78 28.45 28.74 88,926 +0.29(+1.02%)
May 17, 2011 28.44 28.85 28.12 28.45 152,816 -0.10(-0.35%)
May 16, 2011 27.91 29.09 27.64 28.55 234,092 +0.48(+1.71%)
May 13, 2011 28.44 28.89 28.02 28.07 82,362 -0.37(-1.30%)
May 12, 2011 28.48 28.50 27.89 28.44 146,317 -0.16(-0.56%)
May 11, 2011 29.61 29.61 28.55 28.60 60,888 -1.15(-3.87%)
May 10, 2011 29.10 29.83 29.00 29.75 93,949 +0.68(+2.34%)
May 09, 2011 28.05 29.20 28.03 29.07 60,280 +1.05(+3.75%)
May 06, 2011 28.42 28.75 27.94 28.02 61,630 +0.02(+0.07%)
May 05, 2011 27.54 28.36 27.01 28.00 167,420 +0.19(+0.68%)
May 04, 2011 28.20 28.99 27.41 27.81 118,848 -0.45(-1.59%)
May 03, 2011 28.56 29.05 27.96 28.26 72,635 -0.30(-1.05%)
May 02, 2011 28.61 29.97 28.47 28.56 108,196 -1.20(-4.03%)
Apr 29, 2011 29.38 30.00 29.34 29.76 54,118 +0.31(+1.05%)
Apr 28, 2011 29.45 29.54 29.20 29.45 49,484 -0.04(-0.14%)
Apr 27, 2011 30.17 30.24 29.21 29.49 70,853 -0.72(-2.38%)
Apr 26, 2011 29.81 30.51 29.80 30.21 88,817 +0.48(+1.61%)
Apr 25, 2011 30.09 30.32 29.43 29.73 69,539 -0.58(-1.91%)
Apr 21, 2011 30.37 30.37 29.82 30.31 71,318 +0.54(+1.81%)
Apr 20, 2011 29.70 29.83 29.46 29.77 73,237 +0.60(+2.06%)
Apr 19, 2011 29.63 29.79 29.11 29.17 91,260 -0.39(-1.32%)
Apr 18, 2011 29.60 29.82 29.01 29.56 170,074 -0.61(-2.02%)
Apr 15, 2011 29.95 30.26 29.80 30.17 104,687 +0.08(+0.27%)
Apr 14, 2011 28.49 30.48 28.49 30.09 251,795 +1.30(+4.52%)
Apr 13, 2011 29.25 29.30 28.46 28.79 110,310 -0.37(-1.27%)
Apr 12, 2011 29.98 30.15 29.09 29.16 138,390 -0.89(-2.96%)
Apr 11, 2011 30.75 31.19 29.81 30.05 264,725 -1.05(-3.38%)
Apr 08, 2011 31.74 31.75 31.05 31.10 94,229 -0.45(-1.43%)
Apr 07, 2011 33.26 33.26 31.55 31.55 162,626 -1.89(-5.65%)
Apr 06, 2011 35.38 35.38 32.86 33.44 150,366 -1.54(-4.40%)
Apr 05, 2011 36.81 38.00 34.89 34.98 279,212 -0.16(-0.46%)
Apr 04, 2011 35.11 35.37 34.95 35.14 48,846 +0.24(+0.69%)
Apr 01, 2011 34.71 35.08 34.59 34.90 37,015 +0.40(+1.16%)
Mar 31, 2011 34.50 34.64 34.37 34.50 87,721 +0.00(+0.00%)
Mar 30, 2011 34.46 34.80 34.23 34.50 264,598 +0.06(+0.17%)
Mar 29, 2011 32.85 34.48 32.85 34.44 155,333 +1.75(+5.35%)
Mar 28, 2011 33.14 33.21 32.66 32.69 60,934 -0.22(-0.67%)
Mar 25, 2011 33.20 33.82 32.89 32.91 43,442 -0.09(-0.27%)
Mar 24, 2011 32.89 33.15 32.51 33.00 50,421 +0.42(+1.29%)
Mar 23, 2011 32.54 32.86 32.29 32.58 73,936 -0.10(-0.31%)
Mar 22, 2011 32.73 32.78 32.42 32.68 33,963 -0.05(-0.15%)
Mar 21, 2011 32.29 32.73 31.42 32.73 59,228 +1.62(+5.21%)
Mar 18, 2011 31.19 31.19 30.56 31.11 134,320 +0.13(+0.42%)
Mar 17, 2011 31.58 31.58 30.79 30.98 58,891 +0.03(+0.10%)
Mar 16, 2011 31.80 31.92 30.80 30.95 94,839 -1.04(-3.25%)
Mar 15, 2011 32.83 32.98 31.71 31.99 116,478 -1.03(-3.12%)
Mar 14, 2011 32.51 33.14 32.51 33.02 60,985 +0.01(+0.03%)
Mar 11, 2011 32.85 33.10 32.55 33.01 58,762 +0.16(+0.49%)
Mar 10, 2011 32.90 33.54 32.42 32.85 131,769 -0.20(-0.61%)
Mar 09, 2011 33.06 33.39 32.95 33.05 52,165 +0.02(+0.06%)
Mar 08, 2011 32.83 33.57 32.73 33.03 39,930 +0.19(+0.58%)
Mar 07, 2011 33.42 33.51 32.51 32.84 107,192 -0.53(-1.59%)
Mar 04, 2011 32.96 33.47 32.92 33.37 56,634 +0.35(+1.06%)
Mar 03, 2011 32.59 33.10 32.45 33.02 67,646 +0.90(+2.80%)
Mar 02, 2011 32.40 32.52 32.00 32.12 76,774 -0.38(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.