Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.082 3.130 2.959 3.082 6,046 +0.05(+1.61%)
May 30, 2017 3.043 3.043 2.886 3.033 4,946 +0.06(+1.89%)
May 26, 2017 3.003 3.003 2.977 2.977 481 -0.04(-1.25%)
May 25, 2017 2.984 3.106 2.935 3.014 3,960 +0.04(+1.31%)
May 24, 2017 2.998 3.057 2.837 2.975 8,134 -0.06(-1.90%)
May 23, 2017 2.917 3.033 2.917 3.033 3,355 +0.20(+6.90%)
May 22, 2017 2.935 2.935 2.788 2.837 2,019 -0.10(-3.33%)
May 19, 2017 3.045 3.045 2.935 2.935 9,081 -0.05(-1.64%)
May 18, 2017 2.984 3.143 2.984 2.984 4,474 -0.20(-6.20%)
May 17, 2017 3.181 3.181 3.181 3.181 624 +0.10(+3.23%)
May 16, 2017 3.082 3.082 3.082 3.082 425 +0.05(+1.61%)
May 15, 2017 3.094 3.117 2.984 3.033 6,846 -0.02(-0.54%)
May 12, 2017 3.049 3.049 3.049 3.049 6,978 +0.07(+2.19%)
May 11, 2017 3.130 3.130 2.984 2.984 7,857 -0.11(-3.63%)
May 09, 2017 3.096 3.096 3.096 84 -0.03(-1.10%)
May 08, 2017 3.228 3.233 3.082 3.130 7,522 -0.03(-1.09%)
May 05, 2017 3.130 3.204 3.086 3.165 13,106 -0.06(-1.96%)
May 04, 2017 3.246 3.246 3.228 3.228 1,126 +0.05(+1.54%)
May 03, 2017 3.179 3.179 3.179 3.179 1,072 +0.05(+1.56%)
May 01, 2017 3.130 3.130 3.130 200 -0.03(-0.81%)
Apr 28, 2017 3.320 3.320 3.130 3.156 4,499 -0.12(-3.70%)
Apr 27, 2017 3.082 3.277 3.082 3.277 6,773 +0.10(+3.08%)
Apr 26, 2017 3.179 3.179 3.130 3.179 1,515 +0.00(+0.00%)
Apr 25, 2017 3.228 3.375 3.179 3.179 4,445 -0.10(-2.98%)
Apr 24, 2017 3.228 3.277 3.228 3.277 6,408 -0.10(-2.90%)
Apr 21, 2017 3.326 3.375 3.130 3.375 4,964 -0.10(-2.82%)
Apr 20, 2017 3.424 3.483 3.409 3.473 1,572 +0.05(+1.43%)
Apr 19, 2017 3.375 3.424 3.375 3.424 2,367 +0.04(+1.22%)
Apr 17, 2017 3.383 3.383 3.383 85 +0.01(+0.22%)
Apr 13, 2017 3.326 3.424 3.228 3.375 3,246 +0.20(+6.15%)
Apr 11, 2017 3.179 3.179 3.179 58 -0.05(-1.52%)
Apr 10, 2017 3.228 3.228 3.228 3.228 457 -0.05(-1.49%)
Apr 07, 2017 3.165 3.277 3.156 3.277 17,306 +0.05(+1.52%)
Apr 06, 2017 3.218 3.228 3.218 3.228 3,331 +0.07(+2.34%)
Apr 05, 2017 3.277 3.277 3.096 3.155 1,047 -0.12(-3.74%)
Apr 04, 2017 3.277 3.326 3.277 3.277 778 +0.00(+0.00%)
Apr 03, 2017 3.277 3.277 3.277 3.277 669 -0.02(-0.73%)
Mar 31, 2017 3.277 3.326 3.277 3.301 4,005 -0.05(-1.46%)
Mar 29, 2017 3.350 3.350 3.350 82 -0.07(-2.15%)
Mar 28, 2017 3.179 3.424 3.130 3.424 13,334 +0.20(+6.06%)
Mar 27, 2017 3.228 3.228 3.228 3.228 331 -0.05(-1.49%)
Mar 24, 2017 3.179 3.277 3.179 3.277 8,938 +0.10(+3.08%)
Mar 23, 2017 3.130 3.258 3.130 3.179 2,045 -0.10(-2.98%)
Mar 22, 2017 2.788 3.277 2.788 3.277 33,782 +0.29(+9.84%)
Mar 21, 2017 2.984 2.984 2.946 2.984 2,961 +0.00(+0.00%)
Mar 20, 2017 3.082 3.082 2.935 2.984 7,889 -0.05(-1.61%)
Mar 17, 2017 2.886 3.228 2.874 3.033 53,410 +0.20(+6.90%)
Mar 16, 2017 2.886 2.886 2.793 2.837 4,628 +0.00(+0.00%)
Mar 15, 2017 2.793 2.886 2.788 2.837 2,156 +0.00(+0.00%)
Mar 14, 2017 2.753 2.935 2.753 2.837 915 -0.05(-1.69%)
Mar 13, 2017 2.788 2.886 2.788 2.886 13,423 +0.15(+5.36%)
Mar 10, 2017 2.744 2.744 2.739 2.739 2,065 -0.05(-1.75%)
Mar 09, 2017 2.837 2.837 2.739 2.788 1,636 +0.05(+1.79%)
Mar 08, 2017 2.832 2.832 2.739 2.739 1,788 -0.15(-5.08%)
Mar 07, 2017 2.881 2.886 2.881 2.886 684 -0.04(-1.34%)
Mar 06, 2017 2.847 2.925 2.847 2.925 376 +0.03(+1.01%)
Mar 02, 2017 2.896 2.896 2.896 24 +0.06(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.