Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colabor Group Inc (TSX: GCL )

1.130 +0.010 (+0.89%)
Streaming Delayed Price Updated: 10:33 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.9500 0.9500 0.9100 0.9500 11,500 +0.00(+0.00%)
May 30, 2016 0.9200 0.9500 0.9100 0.9500 12,185 +0.04(+4.40%)
May 27, 2016 0.9400 0.9400 0.9000 0.9100 20,000 -0.02(-2.15%)
May 26, 2016 0.9700 0.9800 0.9300 0.9300 10,500 -0.04(-4.12%)
May 25, 2016 0.9300 1.000 0.9300 0.9700 35,190 +0.04(+4.30%)
May 24, 2016 0.9000 0.9300 0.9000 0.9300 5,170 +0.04(+4.49%)
May 20, 2016 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
May 19, 2016 0.8900 0.9000 0.8800 0.9000 5,500 +0.00(+0.00%)
May 18, 2016 0.9300 0.9300 0.8800 0.9000 52,930 -0.03(-3.23%)
May 17, 2016 0.9300 0.9300 0.9200 0.9300 7,090 +0.00(+0.00%)
May 16, 2016 0.9600 0.9600 0.9300 0.9300 8,620 -0.02(-2.11%)
May 13, 2016 1.000 1.000 0.9500 0.9500 14,800 -0.02(-2.06%)
May 12, 2016 0.9600 0.9700 0.9600 0.9700 7,725 +0.01(+1.04%)
May 11, 2016 0.9300 0.9800 0.9300 0.9600 18,500 -0.01(-1.03%)
May 10, 2016 0.9800 0.9800 0.9500 0.9700 10,000 +0.01(+1.04%)
May 09, 2016 1.010 1.010 0.9500 0.9600 25,489 -0.02(-2.04%)
May 06, 2016 0.9700 1.000 0.9700 0.9800 7,800 +0.01(+1.03%)
May 05, 2016 0.9500 1.010 0.9200 0.9700 45,800 -0.01(-1.02%)
May 04, 2016 0.9300 0.9800 0.9300 0.9800 12,890 +0.03(+3.16%)
May 03, 2016 0.9100 0.9700 0.9100 0.9500 51,483 +0.04(+4.40%)
May 02, 2016 0.9200 0.9200 0.8800 0.9100 5,594 +0.03(+3.41%)
Apr 29, 2016 0.9100 0.9100 0.8600 0.8800 60,512 -0.02(-2.22%)
Apr 28, 2016 0.9400 0.9800 0.9000 0.9000 61,337 -0.04(-4.26%)
Apr 27, 2016 0.9200 0.9400 0.9200 0.9400 7,163 +0.02(+2.17%)
Apr 26, 2016 0.9200 0.9500 0.9000 0.9200 17,960 +0.00(+0.00%)
Apr 25, 2016 0.9100 0.9200 0.9100 0.9200 22,900 -0.01(-1.08%)
Apr 22, 2016 0.9200 0.9400 0.9100 0.9300 10,000 +0.01(+1.09%)
Apr 21, 2016 0.9200 0.9200 0.9200 0.9200 19,599 +0.04(+4.55%)
Apr 20, 2016 0.9300 0.9400 0.8500 0.8800 59,840 -0.08(-8.33%)
Apr 19, 2016 0.9200 0.9600 0.9200 0.9600 3,100 +0.05(+5.49%)
Apr 18, 2016 0.9300 0.9300 0.9100 0.9100 12,300 -0.04(-4.21%)
Apr 15, 2016 0.9600 0.9900 0.9500 0.9500 12,400 -0.01(-1.04%)
Apr 14, 2016 0.9700 0.9700 0.9600 0.9600 31,820 +0.02(+2.13%)
Apr 13, 2016 0.9500 1.000 0.9300 0.9400 29,600 -0.04(-4.08%)
Apr 12, 2016 0.9400 0.9800 0.9400 0.9800 13,900 +0.00(+0.00%)
Apr 11, 2016 0.9600 0.9800 0.9200 0.9800 11,150 +0.09(+10.11%)
Apr 08, 2016 0.8900 0.9000 0.8800 0.8900 8,000 -0.01(-1.11%)
Apr 07, 2016 0.9200 0.9200 0.9000 0.9000 2,500 -0.02(-2.17%)
Apr 06, 2016 0.9600 0.9700 0.9200 0.9200 5,775 -0.04(-4.17%)
Apr 05, 2016 0.9600 0.9600 0.9300 0.9600 23,550 -0.01(-1.03%)
Apr 04, 2016 0.9800 0.9800 0.9700 0.9700 20,325 -0.01(-1.02%)
Apr 01, 2016 1.000 1.000 0.9800 0.9800 10,000 -0.01(-1.01%)
Mar 31, 2016 0.9500 1.030 0.9500 0.9900 56,420 +0.05(+5.32%)
Mar 30, 2016 0.8800 0.9500 0.8800 0.9400 51,900 +0.06(+6.82%)
Mar 29, 2016 0.8500 0.8800 0.8500 0.8800 18,026 +0.03(+3.53%)
Mar 28, 2016 0.8600 0.8700 0.8500 0.8500 10,350 -0.01(-1.16%)
Mar 24, 2016 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Mar 23, 2016 0.8800 0.8800 0.8500 0.8600 32,600 -0.02(-2.27%)
Mar 22, 2016 0.9300 0.9300 0.8800 0.8800 21,575 -0.05(-5.38%)
Mar 21, 2016 0.9200 0.9400 0.9000 0.9300 49,450 -0.03(-3.12%)
Mar 18, 2016 0.8900 0.9600 0.8600 0.9600 44,770 +0.08(+9.09%)
Mar 17, 2016 0.9400 0.9500 0.8800 0.8800 25,880 -0.10(-10.20%)
Mar 16, 2016 0.9900 0.9900 0.9700 0.9800 6,130 -0.01(-1.01%)
Mar 15, 2016 1.000 1.030 0.9900 0.9900 23,600 +0.01(+1.02%)
Mar 14, 2016 1.020 1.050 0.9800 0.9800 29,850 -0.02(-2.00%)
Mar 11, 2016 0.9200 1.030 0.9200 1.000 45,242 +0.08(+8.70%)
Mar 10, 2016 0.9300 0.9600 0.9200 0.9200 9,800 -0.02(-2.13%)
Mar 09, 2016 0.9400 0.9600 0.9400 0.9400 3,500 +0.02(+2.17%)
Mar 08, 2016 0.9500 0.9500 0.9200 0.9200 18,200 -0.04(-4.17%)
Mar 07, 2016 0.9900 1.000 0.9600 0.9600 29,900 -0.02(-2.04%)
Mar 04, 2016 0.9000 0.9800 0.9000 0.9800 40,930 +0.09(+10.11%)
Mar 03, 2016 0.7800 0.9300 0.7700 0.8900 52,365 +0.12(+15.58%)
Mar 02, 2016 0.7100 0.7800 0.7100 0.7700 65,200 +0.05(+6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.