Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colabor Group Inc (TSX: GCL )

1.130 -0.010 (-0.88%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.7900 0.8100 0.7800 0.8100 53,995 +0.02(+2.53%)
May 30, 2019 0.8000 0.8100 0.7800 0.7900 74,600 -0.01(-1.25%)
May 29, 2019 0.7900 0.8200 0.7800 0.8000 363,098 +0.01(+1.27%)
May 28, 2019 0.7500 0.7900 0.7500 0.7900 197,900 +0.05(+6.76%)
May 27, 2019 0.7600 0.7600 0.7400 0.7400 68,500 -0.02(-2.63%)
May 24, 2019 0.7500 0.7600 0.7500 0.7600 69,588 +0.00(+0.00%)
May 23, 2019 0.7300 0.7600 0.7300 0.7600 270,877 +0.01(+1.33%)
May 22, 2019 0.7200 0.7600 0.6800 0.7500 433,452 +0.05(+7.14%)
May 21, 2019 0.7400 0.7700 0.7000 0.7000 431,141 -0.04(-5.41%)
May 17, 2019 0.7400 0.7400 0.7400 0 +0.05(+7.25%)
May 16, 2019 0.6900 0.7100 0.6700 0.6900 325,892 +0.00(+0.00%)
May 15, 2019 0.6300 0.7200 0.6300 0.6900 489,725 +0.07(+11.29%)
May 14, 2019 0.6100 0.6300 0.6000 0.6200 117,870 +0.01(+1.64%)
May 13, 2019 0.6100 0.6100 0.6000 0.6100 50,000 +0.01(+1.67%)
May 10, 2019 0.6200 0.6200 0.5900 0.6000 127,383 +0.00(+0.00%)
May 09, 2019 0.6000 0.6000 0.5900 0.6000 3,000 +0.00(+0.00%)
May 08, 2019 0.6100 0.6200 0.6000 0.6000 453,500 -0.01(-1.64%)
May 07, 2019 0.6100 0.6100 0.5800 0.6100 41,452 +0.00(+0.00%)
May 06, 2019 0.6200 0.6200 0.6100 0.6100 33,000 -0.01(-1.61%)
May 03, 2019 0.6200 0.6300 0.6000 0.6200 84,300 +0.02(+3.33%)
May 02, 2019 0.5800 0.6300 0.5800 0.6000 249,384 -0.02(-3.23%)
May 01, 2019 0.6200 0.6300 0.5900 0.6200 125,613 +0.00(+0.00%)
Apr 30, 2019 0.6000 0.6200 0.6000 0.6200 36,550 +0.02(+3.33%)
Apr 29, 2019 0.5800 0.6100 0.5600 0.6000 239,500 +0.02(+3.45%)
Apr 26, 2019 0.5800 0.6000 0.5800 0.5800 74,713 +0.01(+1.75%)
Apr 25, 2019 0.5600 0.5700 0.5600 0.5700 18,500 +0.01(+1.79%)
Apr 24, 2019 0.5300 0.5600 0.5300 0.5600 32,800 +0.02(+3.70%)
Apr 23, 2019 0.5500 0.5500 0.5300 0.5400 38,201 -0.01(-1.82%)
Apr 22, 2019 0.5400 0.5500 0.5400 0.5500 45,500 +0.00(+0.00%)
Apr 18, 2019 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Apr 17, 2019 0.5700 0.5700 0.5500 0.5600 13,700 +0.00(+0.00%)
Apr 16, 2019 0.5600 0.5700 0.5600 0.5600 10,499 +0.01(+1.82%)
Apr 15, 2019 0.5900 0.6200 0.5500 0.5500 129,420 -0.02(-3.51%)
Apr 12, 2019 0.5800 0.5800 0.5700 0.5700 18,100 +0.00(+0.00%)
Apr 11, 2019 0.5800 0.5900 0.5700 0.5700 133,034 -0.01(-1.72%)
Apr 10, 2019 0.5900 0.6000 0.5700 0.5800 278,290 +0.00(+0.00%)
Apr 09, 2019 0.5700 0.6100 0.5700 0.5800 276,010 +0.01(+1.75%)
Apr 08, 2019 0.5800 0.5900 0.5700 0.5700 171,746 -0.01(-1.72%)
Apr 05, 2019 0.5600 0.5800 0.5500 0.5800 23,100 +0.02(+3.57%)
Apr 04, 2019 0.5600 0.5600 0.5500 0.5600 344,676 +0.01(+1.82%)
Apr 03, 2019 0.5600 0.5600 0.5400 0.5500 189,684 +0.00(+0.00%)
Apr 02, 2019 0.5600 0.5600 0.5400 0.5500 38,800 -0.01(-1.79%)
Apr 01, 2019 0.5500 0.5700 0.5300 0.5600 163,076 +0.02(+3.70%)
Mar 29, 2019 0.5500 0.5500 0.5400 0.5400 70,000 +0.01(+1.89%)
Mar 28, 2019 0.5400 0.5500 0.5300 0.5300 121,000 +0.01(+1.92%)
Mar 27, 2019 0.5200 0.5300 0.5200 0.5200 14,000 -0.01(-1.89%)
Mar 26, 2019 0.5100 0.5300 0.5100 0.5300 33,900 +0.01(+1.92%)
Mar 25, 2019 0.5200 0.5200 0.5200 0.5200 4,500 -0.01(-1.89%)
Mar 22, 2019 0.5300 0.5300 0.5200 0.5300 13,000 +0.00(+0.00%)
Mar 21, 2019 0.5300 0.5500 0.5300 0.5300 222,276 -0.01(-1.85%)
Mar 20, 2019 0.5200 0.5500 0.5200 0.5400 77,700 +0.02(+3.85%)
Mar 19, 2019 0.5200 0.5300 0.5200 0.5200 40,718 +0.00(+0.00%)
Mar 18, 2019 0.5700 0.5700 0.5200 0.5200 150,750 -0.04(-7.14%)
Mar 15, 2019 0.5500 0.5800 0.5500 0.5600 56,015 -0.01(-1.75%)
Mar 14, 2019 0.5000 0.5900 0.5000 0.5700 422,633 +0.07(+14.00%)
Mar 13, 2019 0.5000 0.5100 0.5000 0.5000 34,500 -0.02(-3.85%)
Mar 12, 2019 0.5000 0.5400 0.5000 0.5200 320,919 +0.02(+4.00%)
Mar 11, 2019 0.4800 0.5000 0.4800 0.5000 29,500 +0.02(+4.17%)
Mar 08, 2019 0.4700 0.4800 0.4600 0.4800 115,200 +0.01(+2.13%)
Mar 07, 2019 0.4800 0.4800 0.4700 0.4700 31,908 -0.01(-2.08%)
Mar 06, 2019 0.4900 0.4900 0.4600 0.4800 164,100 +0.00(+0.00%)
Mar 05, 2019 0.4900 0.4900 0.4800 0.4800 208,830 -0.01(-2.04%)
Mar 04, 2019 0.4800 0.5200 0.4800 0.4900 59,500 -0.02(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.