Skip to main content

Dollarama Inc (TSX: DOL )

123.85 +2.27 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 123.85 125.98 123.09 125.13 550,483 +1.69(+1.37%)
May 30, 2017 121.74 123.71 121.74 123.44 170,040 +1.27(+1.04%)
May 29, 2017 121.71 122.28 121.71 122.17 61,530 +0.47(+0.39%)
May 26, 2017 121.84 121.95 121.13 121.70 116,524 +0.29(+0.24%)
May 25, 2017 121.75 121.95 121.22 121.41 138,971 +0.15(+0.12%)
May 24, 2017 121.55 121.80 120.92 121.26 182,207 +0.04(+0.03%)
May 23, 2017 121.50 121.99 120.80 121.22 250,505 -0.22(-0.18%)
May 19, 2017 120.75 121.73 120.19 121.44 215,644 +1.24(+1.03%)
May 18, 2017 118.69 120.73 118.50 120.20 303,841 +0.39(+0.33%)
May 17, 2017 121.00 121.01 119.09 119.81 403,291 -1.83(-1.50%)
May 16, 2017 122.07 122.92 121.50 121.64 288,321 -0.06(-0.05%)
May 15, 2017 121.33 123.30 121.33 121.70 240,629 +0.18(+0.15%)
May 12, 2017 122.36 122.40 120.50 121.52 212,544 -0.81(-0.66%)
May 11, 2017 122.78 123.36 121.80 122.33 259,629 -0.97(-0.79%)
May 10, 2017 122.26 123.66 122.23 123.30 289,673 +0.56(+0.46%)
May 09, 2017 122.81 123.47 122.28 122.74 292,027 -0.61(-0.49%)
May 08, 2017 123.40 124.00 122.30 123.35 291,749 +0.72(+0.59%)
May 05, 2017 121.37 123.12 121.14 122.63 258,198 +1.57(+1.30%)
May 04, 2017 121.13 122.90 120.95 121.06 425,149 -0.79(-0.65%)
May 03, 2017 122.57 124.20 121.50 121.85 485,883 -0.06(-0.05%)
May 02, 2017 120.04 122.19 119.57 121.91 336,861 +2.14(+1.79%)
May 01, 2017 119.91 120.42 119.00 119.77 219,142 +0.27(+0.23%)
Apr 28, 2017 120.49 120.69 119.17 119.50 425,420 -0.95(-0.79%)
Apr 27, 2017 119.72 120.61 118.84 120.45 477,397 +0.31(+0.26%)
Apr 26, 2017 118.79 121.25 118.79 120.14 290,472 +0.86(+0.72%)
Apr 25, 2017 118.73 119.80 118.64 119.28 246,906 +0.54(+0.45%)
Apr 24, 2017 119.57 119.88 118.28 118.74 271,464 -0.29(-0.24%)
Apr 21, 2017 118.50 119.53 118.50 119.03 241,089 +0.03(+0.03%)
Apr 20, 2017 117.19 119.97 117.19 119.00 371,697 +1.53(+1.30%)
Apr 19, 2017 118.00 119.00 117.40 117.47 511,300 -0.54(-0.46%)
Apr 18, 2017 117.78 118.89 117.56 118.01 486,871 +0.24(+0.20%)
Apr 17, 2017 117.41 118.87 117.40 117.77 631,328 +0.77(+0.66%)
Apr 13, 2017 117.25 118.05 116.45 117.00 405,398 +0.07(+0.06%)
Apr 12, 2017 115.52 118.11 115.47 116.93 465,189 +0.87(+0.75%)
Apr 11, 2017 115.52 116.15 115.24 116.06 299,142 +0.57(+0.49%)
Apr 10, 2017 113.76 115.64 113.76 115.49 248,384 +1.36(+1.19%)
Apr 07, 2017 114.37 114.78 113.92 114.13 234,537 +0.14(+0.12%)
Apr 06, 2017 114.37 114.73 113.88 113.99 739,146 +0.12(+0.11%)
Apr 05, 2017 112.01 115.62 112.01 113.87 933,671 +1.93(+1.72%)
Apr 04, 2017 109.00 112.28 108.75 111.94 505,422 +2.82(+2.58%)
Apr 03, 2017 109.79 110.89 108.42 109.12 569,997 -1.09(-0.99%)
Mar 31, 2017 110.26 111.68 108.57 110.21 819,422 -0.67(-0.60%)
Mar 30, 2017 103.00 111.00 103.00 110.88 1,918,875 +11.14(+11.17%)
Mar 29, 2017 100.10 100.22 99.34 99.74 435,767 -0.09(-0.09%)
Mar 28, 2017 99.92 100.83 99.54 99.83 379,150 +0.21(+0.21%)
Mar 27, 2017 99.69 100.15 99.05 99.62 224,733 -0.02(-0.02%)
Mar 24, 2017 98.77 100.05 98.71 99.64 240,101 +0.64(+0.65%)
Mar 23, 2017 99.00 99.58 97.50 99.00 296,952 +0.19(+0.19%)
Mar 22, 2017 98.55 98.83 97.89 98.81 463,166 -0.27(-0.27%)
Mar 21, 2017 99.51 100.17 98.77 99.08 276,934 -0.63(-0.63%)
Mar 20, 2017 100.00 100.35 99.13 99.71 1,403,477 -0.28(-0.28%)
Mar 17, 2017 99.96 100.74 99.93 99.99 933,546 -0.02(-0.02%)
Mar 16, 2017 100.21 100.67 99.58 100.01 241,275 -0.46(-0.46%)
Mar 15, 2017 100.17 100.67 100.00 100.47 200,871 +0.50(+0.50%)
Mar 14, 2017 101.05 101.45 99.54 99.97 307,965 -1.42(-1.40%)
Mar 13, 2017 101.05 101.75 100.54 101.39 235,501 -0.02(-0.02%)
Mar 10, 2017 100.82 101.62 100.52 101.41 269,993 +1.07(+1.07%)
Mar 09, 2017 102.23 102.23 99.84 100.34 283,432 -1.47(-1.44%)
Mar 08, 2017 102.09 102.85 101.58 101.81 143,757 -0.31(-0.30%)
Mar 07, 2017 102.04 103.33 101.71 102.12 310,632 -0.24(-0.23%)
Mar 06, 2017 102.30 102.40 101.80 102.36 240,808 -0.15(-0.15%)
Mar 03, 2017 102.55 102.95 101.76 102.51 211,562 -0.14(-0.14%)
Mar 02, 2017 103.35 103.69 102.45 102.65 278,341 -0.72(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.