Indicators

Goldgroup Mining Inc (TSX: GGA )

N/A UNCHANGED

Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2010	0.6600	0.7800	0.6600	0.7500	40,500	+0.07(+10.29%)
May 28, 2010	0.7000	0.7000	0.6800	0.6800	130,535	-0.02(-2.86%)
May 27, 2010	0.7500	0.7500	0.7000	0.7000	205,401	+0.00(+0.00%)
May 26, 2010	0.7000	0.8000	0.6800	0.7000	366,890	+0.00(+0.00%)
May 25, 2010	0.7000	0.7000	0.7000	0.7000	76,052	+0.00(+0.00%)
May 21, 2010	0.7000	0.8200	0.7000	0.7000	88,206	+0.05(+7.69%)
May 20, 2010	0.7200	0.7200	0.6500	0.6500	134,837	-0.06(-8.45%)
May 19, 2010	0.6600	1.000	0.6600	0.7100	2,074,987	-0.06(-7.79%)
May 18, 2010	0.9000	0.9000	0.7700	0.7700	35,490	-0.13(-14.44%)
May 17, 2010	0.9500	1.050	0.8800	0.9000	102,395	+0.02(+2.27%)
May 14, 2010	1.140	1.140	0.8800	0.8800	294,930	-0.21(-19.27%)
May 13, 2010	1.000	1.100	1.000	1.090	158,547	-0.06(-5.22%)
May 12, 2010	1.100	1.150	1.050	1.150	130,199	+0.05(+4.55%)
May 11, 2010	0.8500	1.100	0.8500	1.100	13,015	+0.01(+0.92%)
May 10, 2010	1.090	1.090	1.090	1.090	2,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.