Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

0.0300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1300 0.1350 0.1300 0.1300 146,965 +0.00(+0.00%)
May 30, 2013 0.1300 0.1350 0.1250 0.1300 117,608 +0.01(+4.00%)
May 29, 2013 0.1300 0.1300 0.1250 0.1250 39,471 -0.01(-3.85%)
May 28, 2013 0.1300 0.1300 0.1250 0.1300 87,500 -0.01(-3.70%)
May 27, 2013 0.1250 0.1350 0.1250 0.1350 30,000 +0.02(+12.50%)
May 24, 2013 0.1250 0.1250 0.1200 0.1200 98,116 -0.02(-11.11%)
May 23, 2013 0.1250 0.1350 0.1200 0.1350 11,740 +0.01(+3.85%)
May 22, 2013 0.1300 0.1300 0.1300 0.1300 45,708 +0.01(+8.33%)
May 21, 2013 0.1450 0.1450 0.1200 0.1200 39,137 +0.00(+0.00%)
May 17, 2013 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
May 16, 2013 0.1200 0.1400 0.1200 0.1350 269,956 +0.01(+8.00%)
May 15, 2013 0.1400 0.1400 0.1050 0.1250 185,435 -0.02(-16.67%)
May 13, 2013 0.1450 0.1550 0.1450 0.1500 51,767 +0.01(+11.11%)
May 10, 2013 0.1400 0.1400 0.1250 0.1350 29,505 -0.01(-3.57%)
May 09, 2013 0.1450 0.1650 0.1400 0.1400 63,000 +0.00(+0.00%)
May 08, 2013 0.1650 0.1650 0.1400 0.1400 25,906 -0.00(-3.45%)
May 07, 2013 0.1500 0.1500 0.1400 0.1450 109,564 -0.01(-3.33%)
May 06, 2013 0.1550 0.1550 0.1500 0.1500 305,469 -0.02(-9.09%)
May 03, 2013 0.1650 0.1650 0.1650 0.1650 22,814 -0.01(-2.94%)
May 02, 2013 0.1700 0.1700 0.1650 0.1700 39,209 +0.01(+3.03%)
May 01, 2013 0.1700 0.1700 0.1550 0.1650 72,310 +0.01(+3.13%)
Apr 30, 2013 0.1700 0.1700 0.1600 0.1600 58,801 -0.02(-11.11%)
Apr 29, 2013 0.1950 0.1950 0.1650 0.1800 71,000 +0.00(+0.00%)
Apr 26, 2013 0.1800 0.1900 0.1700 0.1800 75,015 +0.01(+5.88%)
Apr 25, 2013 0.1600 0.1850 0.1600 0.1700 100,300 +0.01(+3.03%)
Apr 24, 2013 0.1700 0.1800 0.1650 0.1650 51,330 +0.00(+0.00%)
Apr 23, 2013 0.1650 0.1650 0.1650 0.1650 26,000 -0.01(-5.71%)
Apr 22, 2013 0.1750 0.1900 0.1700 0.1750 228,170 +0.00(+2.94%)
Apr 19, 2013 0.1700 0.1800 0.1650 0.1700 211,215 +0.00(+0.00%)
Apr 18, 2013 0.1750 0.1750 0.1700 0.1700 106,884 -0.02(-10.53%)
Apr 17, 2013 0.2150 0.2150 0.1900 0.1900 77,115 -0.03(-13.64%)
Apr 16, 2013 0.2200 0.2200 0.2200 0.2200 1,336 +0.01(+4.76%)
Apr 15, 2013 0.2150 0.2150 0.1950 0.2100 55,660 -0.02(-8.70%)
Apr 12, 2013 0.2400 0.2400 0.2300 0.2300 36,542 -0.01(-4.17%)
Apr 11, 2013 0.2400 0.2400 0.2400 0.2400 2,790 +0.00(+0.00%)
Apr 10, 2013 0.2300 0.2400 0.2250 0.2400 37,300 +0.02(+9.09%)
Apr 09, 2013 0.2300 0.2300 0.2200 0.2200 10,350 +0.00(+0.00%)
Apr 08, 2013 0.2350 0.2350 0.2200 0.2200 22,575 -0.02(-10.20%)
Apr 05, 2013 0.2200 0.2450 0.2200 0.2450 7,250 +0.02(+11.36%)
Apr 04, 2013 0.2000 0.2200 0.2000 0.2200 25,000 +0.01(+2.33%)
Apr 03, 2013 0.2350 0.2350 0.2050 0.2150 56,500 -0.03(-12.24%)
Apr 02, 2013 0.2200 0.2450 0.2050 0.2450 133,663 -0.01(-2.00%)
Apr 01, 2013 0.2200 0.2500 0.2200 0.2500 31,539 +0.01(+2.04%)
Mar 28, 2013 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Mar 27, 2013 0.2450 0.2500 0.2400 0.2500 14,112 +0.00(+0.00%)
Mar 26, 2013 0.2600 0.2600 0.2500 0.2500 14,343 +0.00(+0.00%)
Mar 25, 2013 0.2500 0.2600 0.2450 0.2500 42,709 +0.00(+0.00%)
Mar 22, 2013 0.2500 0.2500 0.2400 0.2500 56,373 +0.01(+4.17%)
Mar 21, 2013 0.2400 0.2400 0.2400 0.2400 1,736 -0.02(-7.69%)
Mar 20, 2013 0.2400 0.2600 0.2400 0.2600 49,897 +0.01(+1.96%)
Mar 19, 2013 0.2450 0.2550 0.2300 0.2550 72,959 +0.02(+6.25%)
Mar 18, 2013 0.2550 0.2550 0.2350 0.2400 15,737 +0.02(+9.09%)
Mar 15, 2013 0.2300 0.2400 0.2200 0.2200 150,361 -0.01(-4.35%)
Mar 14, 2013 0.2450 0.2450 0.2300 0.2300 42,698 -0.01(-6.12%)
Mar 13, 2013 0.2500 0.2500 0.2350 0.2450 137,380 -0.01(-2.00%)
Mar 12, 2013 0.2550 0.2700 0.2300 0.2500 211,614 -0.01(-1.96%)
Mar 11, 2013 0.2550 0.2550 0.2500 0.2550 68,595 +0.02(+6.25%)
Mar 08, 2013 0.2700 0.2800 0.2400 0.2400 185,635 -0.04(-12.73%)
Mar 07, 2013 0.3000 0.3000 0.2700 0.2750 35,105 +0.02(+5.77%)
Mar 06, 2013 0.2850 0.2850 0.2600 0.2600 152,440 -0.04(-13.33%)
Mar 05, 2013 0.2900 0.3000 0.2800 0.3000 81,692 +0.03(+11.11%)
Mar 04, 2013 0.3250 0.3250 0.2700 0.2700 26,284 -0.05(-15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.