Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldgroup Mining Inc (TSX: GGA )

0.0300 UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 28, 2021 0.0400 0.0400 0.0400 0.0400 22,975 +0.00(+14.29%)
May 20, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 19, 2021 0.0400 0.0400 0.0400 0.0400 2,700 +0.00(+14.29%)
May 17, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2021 0.0350 0.0350 0.0350 0.0350 10,508 -0.00(-12.50%)
May 13, 2021 0.0350 0.0400 0.0350 0.0400 19,544 +0.00(+14.29%)
May 10, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
May 07, 2021 0.0400 0.0400 0.0350 0.0400 494,050 +0.00(+0.00%)
May 06, 2021 0.0400 0.0450 0.0350 0.0400 2,104,865 +0.00(+14.29%)
May 05, 2021 0.0350 0.0400 0.0350 0.0350 22,800 +0.00(+0.00%)
May 04, 2021 0.0350 0.0400 0.0350 0.0350 168,110 +0.00(+0.00%)
May 03, 2021 0.0350 0.0350 0.0350 0.0350 41,000 -0.00(-12.50%)
Apr 30, 2021 0.0400 0.0400 0.0400 0.0400 22,832 +0.00(+0.00%)
Apr 29, 2021 0.0400 0.0400 0.0350 0.0400 144,732 +0.00(+14.29%)
Apr 28, 2021 0.0400 0.0400 0.0350 0.0350 132,800 +0.00(+0.00%)
Apr 27, 2021 0.0350 0.0350 0.0350 0.0350 237,426 +0.00(+0.00%)
Apr 26, 2021 0.0400 0.0400 0.0350 0.0350 120,700 -0.00(-12.50%)
Apr 23, 2021 0.0400 0.0400 0.0400 0.0400 150,579 +0.00(+0.00%)
Apr 22, 2021 0.0400 0.0400 0.0350 0.0400 4,588,983 +0.00(+0.00%)
Apr 21, 2021 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
Apr 20, 2021 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 19, 2021 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Apr 15, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 14, 2021 0.0450 0.0450 0.0400 0.0400 6,000 -0.00(-11.11%)
Apr 13, 2021 0.0450 0.0450 0.0450 852 +0.00(+0.00%)
Apr 12, 2021 0.0400 0.0450 0.0400 0.0450 48,000 +0.00(+0.00%)
Apr 09, 2021 0.0450 0.0450 0.0450 200 +0.00(+0.00%)
Apr 07, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 06, 2021 0.0450 0.0450 0.0400 0.0450 25,301 +0.00(+12.50%)
Apr 01, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 31, 2021 0.0400 0.0400 0.0400 0.0400 74,000 +0.00(+0.00%)
Mar 30, 2021 0.0400 0.0400 0.0400 0.0400 35,050 +0.00(+0.00%)
Mar 26, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 25, 2021 0.0450 0.0450 0.0400 0.0400 65,554 -0.00(-11.11%)
Mar 24, 2021 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Mar 23, 2021 0.0450 0.0450 0.0450 0.0450 90,000 +0.00(+12.50%)
Mar 22, 2021 0.0450 0.0450 0.0400 0.0400 16,500 +0.00(+0.00%)
Mar 19, 2021 0.0450 0.0450 0.0400 0.0400 20,000 -0.00(-11.11%)
Mar 18, 2021 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Mar 17, 2021 0.0450 0.0450 0.0450 0.0450 21,450 +0.00(+12.50%)
Mar 16, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 15, 2021 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Mar 09, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 08, 2021 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 05, 2021 0.0450 0.0450 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 04, 2021 0.0450 0.0450 0.0400 0.0400 89,000 +0.00(+0.00%)
Mar 03, 2021 0.0500 0.0500 0.0400 0.0400 186,700 -0.01(-20.00%)
Mar 02, 2021 0.0500 0.0500 0.0500 0.0500 61,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.